UK markets open in 5 hours 23 minutes
NIKKEI 225
38,148.02 -126.03 (-0.33%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,333.30 +22.30 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,495.65 -2,586.18 (-5.38%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 18 | 2024-06-21 | 6.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 5,970 | 2024-07-19 | 5.80 | 0.00 | - | 2 | 8 |
| 0.45 | 0.00 | - | 42 | 382 | 2024-09-20 | 9.40 | 0.00 | - | 4 | 108 |
| 0.60 | 0.00 | - | 16 | 5,052 | 2024-10-18 | 7.30 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 163 | 2025-01-17 | 5.90 | 0.00 | - | 13 | 17 |
| 1.91 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 37 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.