Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250620C00015000 | 2024-07-08 1:51PM EDT | 2025-06-20 | 20.00 | 22.70 | 25.50 | 0.00 | - | 1 | 15 | 94.36% |
| FOXA260116C00015000 | 2024-06-25 1:13PM EDT | 2026-01-16 | 19.90 | 22.30 | 23.90 | 0.00 | - | 1 | 19 | 54.83% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250117P00015000 | 2024-05-16 2:31PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 99.71% |
© 2024 Yahoo. All rights reserved.