UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.09-0.65 (-2.11%)
At close: 04:00PM EDT
30.00 -0.09 (-0.30%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240419C000150002024-02-07 4:53PM EDT2024-04-1914.6012.0015.400.00-20342.19%
FOXA240621C000150002024-01-04 4:00PM EDT2024-06-2115.1014.8019.400.00-620194.92%
FOXA240719C000150002024-02-09 10:53AM EDT2024-07-1914.5012.3016.400.00--6139.21%
FOXA260116C000150002024-03-25 9:30AM EDT2026-01-1617.3015.1018.400.00-11959.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA250117P000150002024-02-09 10:30AM EDT2025-01-170.150.050.150.00-1646.39%