UK markets open in 6 hours 27 minutes
NIKKEI 225
38,022.05 -252.00 (-0.66%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.50 +23.50 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,357.61 -1,735.80 (-3.61%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00015000 | 2024-01-04 4:00PM EDT | 2024-06-21 | 15.10 | 14.80 | 19.40 | 0.00 | - | 6 | 20 | 167.29% |
| FOXA240719C00015000 | 2024-02-09 10:53AM EDT | 2024-07-19 | 14.50 | 12.30 | 16.40 | 0.00 | - | - | 6 | 79.69% |
| FOXA260116C00015000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250117P00015000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 50.10% |
© 2024 Yahoo. All rights reserved.