Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920C00030000 | 2024-06-26 9:49AM EDT | 2024-09-20 | 4.73 | 7.30 | 7.70 | 0.00 | - | 1 | 75 | 40.43% |
| FOXA241018C00030000 | 2024-06-21 3:56PM EDT | 2024-10-18 | 4.50 | 6.00 | 9.40 | 0.00 | - | 1 | 18 | 73.83% |
| FOXA250117C00030000 | 2024-07-15 1:55PM EDT | 2025-01-17 | 7.10 | 8.20 | 8.50 | 0.00 | - | 1 | 80 | 38.33% |
| FOXA250620C00030000 | 2024-07-01 10:39AM EDT | 2025-06-20 | 6.50 | 8.70 | 9.30 | 0.00 | - | 2 | 4 | 36.30% |
| FOXA260116C00030000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 7.00 | 8.80 | 11.80 | 0.00 | - | 5 | 7 | 46.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240802P00030000 | 2024-07-25 3:24PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 252 | 253 | 137.31% |
| FOXA240920P00030000 | 2024-07-08 12:32PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 33 | 204 | 71.44% |
| FOXA241018P00030000 | 2024-05-15 3:11PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 52 | 46.00% |
| FOXA250117P00030000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 29 | 35.33% |
| FOXA250620P00030000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 2.35 | 0.15 | 1.35 | 0.00 | - | - | 1 | 31.89% |
| FOXA260116P00030000 | 2024-07-11 1:01PM EDT | 2026-01-16 | 1.75 | 0.25 | 1.55 | 0.00 | - | 1,000 | 1,005 | 26.51% |
© 2024 Yahoo. All rights reserved.