UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.31+0.31 (+1.00%)
At close: 04:00PM EST
31.31 0.00 (0.00%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA221209C000300002022-11-25 10:26AM EST2022-12-091.350.601.800.00-19158.20%
FOXA221216C000300002022-12-07 10:47AM EST2022-12-161.001.351.600.00-1217342.77%
FOXA221223C000300002022-12-06 3:21PM EST2022-12-231.431.601.750.00-12,22738.57%
FOXA221230C000300002022-11-15 3:49PM EST2022-12-301.821.701.850.00-1135.65%
FOXA230106C000300002022-12-07 12:43PM EST2023-01-061.350.603.200.00-3072.36%
FOXA230120C000300002022-12-05 12:45PM EST2023-01-202.932.052.200.00-116834.62%
FOXA230421C000300002022-11-16 11:17AM EST2023-04-212.753.203.400.00-4636.43%
FOXA230721C000300002022-12-05 9:49AM EST2023-07-214.844.004.300.00-1137.70%
FOXA240119C000300002022-11-16 10:47AM EST2024-01-194.655.008.000.00-21057.61%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA221216P000300002022-12-09 3:32PM EST2022-12-160.100.100.20+0.04+66.67%110836.33%
FOXA221223P000300002022-12-09 2:37PM EST2022-12-230.270.250.30-0.33-55.00%1331.74%
FOXA230120P000300002022-12-05 2:43PM EST2023-01-200.540.650.750.00-561831.01%
FOXA230421P000300002022-11-22 2:59PM EST2023-04-211.951.601.750.00-31131.74%
FOXA240119P000300002022-12-08 3:36PM EST2024-01-193.202.953.300.00-218330.51%