UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.09-0.65 (-2.11%)
At close: 04:00PM EDT
30.00 -0.09 (-0.30%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240419C000300002024-04-12 1:30PM EDT2024-04-190.550.450.55-0.45-45.00%211132.81%
FOXA240503C000300002024-04-02 11:22AM EDT2024-05-031.800.800.900.00--130.47%
FOXA240517C000300002024-04-11 12:14PM EDT2024-05-171.501.201.300.00-31934.28%
FOXA240621C000300002024-04-11 9:34AM EDT2024-06-212.071.601.700.00-13331.79%
FOXA240719C000300002024-04-12 11:39AM EDT2024-07-192.001.852.00-0.20-9.09%461,95031.67%
FOXA240920C000300002024-04-08 9:40AM EDT2024-09-203.102.402.550.00-254031.62%
FOXA241018C000300002024-04-09 9:33AM EDT2024-10-183.302.552.700.00-141530.91%
FOXA250117C000300002024-04-12 12:39PM EDT2025-01-173.373.203.40-0.03-0.88%28532.11%
FOXA260116C000300002023-12-29 4:07PM EDT2026-01-164.806.106.600.00-1241.71%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240419P000300002024-04-12 2:03PM EDT2024-04-190.370.350.45+0.17+85.00%29232.13%
FOXA240426P000300002024-04-03 9:59AM EDT2024-04-260.370.500.600.00-18628.52%
FOXA240503P000300002024-04-10 12:17PM EDT2024-05-030.450.600.700.00-19026.56%
FOXA240510P000300002024-04-11 12:58PM EDT2024-05-100.750.851.000.00-232632.03%
FOXA240517P000300002024-04-12 1:46PM EDT2024-05-170.950.951.05+0.20+26.67%32429.93%
FOXA240621P000300002024-04-12 12:46PM EDT2024-06-211.231.201.35+0.48+64.00%114626.78%
FOXA240719P000300002024-03-25 2:30PM EDT2024-07-191.501.351.450.00-11233224.22%
FOXA240920P000300002024-04-09 3:08PM EDT2024-09-201.431.801.900.00-109924.54%
FOXA250117P000300002024-04-12 1:42PM EDT2025-01-172.302.302.40-0.45-16.36%111823.39%
FOXA260116P000300002024-04-05 12:14PM EDT2026-01-163.103.303.600.00-2223.02%