UK markets open in 4 hours 51 minutes
NIKKEI 225
38,336.81 +134.44 (+0.35%) HANG SENG
18,428.37 +114.51 (+0.63%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,215.82 -920.22 (-1.84%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510C00030000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 2.23 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 156.25% |
| FOXA240517C00030000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 3.30 | 3.10 | 4.80 | +1.10 | +50.00% | 1 | 20 | 100.39% |
| FOXA240621C00030000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 2.20 | 3.40 | 3.60 | 0.00 | - | 2 | 49 | 34.96% |
| FOXA240719C00030000 | 2024-04-19 12:57PM EDT | 2024-07-19 | 2.70 | 3.70 | 5.60 | 0.00 | - | 1 | 1,882 | 50.00% |
| FOXA240920C00030000 | 2024-04-08 9:40AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 0.00% |
| FOXA241018C00030000 | 2024-04-09 9:33AM EDT | 2024-10-18 | 3.30 | 4.30 | 4.50 | 0.00 | - | 14 | 15 | 31.23% |
| FOXA250117C00030000 | 2024-05-07 3:29PM EDT | 2025-01-17 | 4.58 | 5.00 | 5.20 | 0.00 | - | 7 | 85 | 32.35% |
| FOXA260116C00030000 | 2024-05-08 12:37PM EDT | 2026-01-16 | 7.10 | 4.80 | 9.10 | +2.30 | +47.92% | 5 | 2 | 45.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510P00030000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 111 | 75.00% |
| FOXA240517P00030000 | 2024-05-08 11:47AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 3 | 110 | 50.78% |
| FOXA240524P00030000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.15 | 0.00 | - | 18 | 59 | 40.04% |
| FOXA240531P00030000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.15 | 0.00 | - | 62 | 112 | 33.40% |
| FOXA240621P00030000 | 2024-05-08 1:35PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 7 | 153 | 26.37% |
| FOXA240719P00030000 | 2024-05-07 1:27PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 328 | 23.63% |
| FOXA240920P00030000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 1.25 | 0.60 | 0.70 | 0.00 | - | 27 | 150 | 24.46% |
| FOXA241018P00030000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 1.20 | 0.70 | 0.80 | 0.00 | - | 22 | 53 | 23.73% |
| FOXA250117P00030000 | 2024-04-12 1:42PM EDT | 2025-01-17 | 2.30 | 1.10 | 1.20 | 0.00 | - | 11 | 28 | 23.51% |
| FOXA250620P00030000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 2.35 | 1.50 | 1.80 | 0.00 | - | - | 1 | 23.58% |
| FOXA260116P00030000 | 2024-04-05 12:14PM EDT | 2026-01-16 | 3.10 | 2.60 | 2.80 | 0.00 | - | 2 | 2 | 25.72% |
© 2024 Yahoo. All rights reserved.