UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.09-0.65 (-2.11%)
At close: 04:00PM EDT
30.00 -0.09 (-0.30%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240419C000310002024-04-12 2:02PM EDT2024-04-190.170.100.20-0.08-32.00%931531.84%
FOXA240426C000310002024-04-12 10:29AM EDT2024-04-260.330.250.35-0.31-48.44%2729.98%
FOXA240503C000310002024-04-12 11:47AM EDT2024-05-030.420.350.450.00-10028.27%
FOXA240510C000310002024-04-11 2:25PM EDT2024-05-101.050.650.75+1.05--134.03%
FOXA240517C000310002024-04-12 3:46PM EDT2024-05-170.800.750.80-0.10-11.11%265031.84%
FOXA240524C000310002024-04-12 1:34PM EDT2024-05-240.850.800.900.00-1031.59%
FOXA240621C000310002024-04-12 12:46PM EDT2024-06-211.221.101.20-0.48-28.24%182530.27%
FOXA240719C000310002024-04-10 9:51AM EDT2024-07-191.701.351.500.00-156630.45%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240419P000310002024-04-12 9:49AM EDT2024-04-190.700.951.05+0.15+27.27%3240327.15%
FOXA240426P000310002024-04-11 3:30PM EDT2024-04-260.651.051.200.00-1127.05%
FOXA240510P000310002024-04-11 2:13PM EDT2024-05-101.051.401.55+1.05--4130.57%
FOXA240517P000310002024-04-12 1:43PM EDT2024-05-171.491.451.60+0.49+49.00%505228.76%
FOXA240621P000310002024-04-05 12:37PM EDT2024-06-211.251.701.850.00-15125.24%
FOXA240719P000310002024-03-27 2:55PM EDT2024-07-191.551.851.950.00-42144623.00%
FOXA241018P000310002024-03-28 12:06PM EDT2024-10-182.100.452.550.00-101123.56%