UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.31+0.31 (+1.00%)
At close: 04:00PM EST
31.31 0.00 (0.00%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA221216C000310002022-12-08 3:33PM EST2022-12-160.620.700.800.00-319036.72%
FOXA230120C000310002022-12-09 11:00AM EST2023-01-201.601.451.60+0.50+45.45%15434.18%
FOXA230421C000310002022-11-16 11:36AM EST2023-04-212.252.602.800.00-22235.28%
FOXA230721C000310002022-11-23 1:37PM EST2023-07-213.403.404.300.00--142.75%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA221216P000310002022-12-07 3:32PM EST2022-12-160.800.350.450.00-4012934.38%
FOXA230120P000310002022-12-09 2:44PM EST2023-01-201.001.001.10-0.45-31.03%2220629.64%
FOXA230421P000310002022-12-09 11:43AM EST2023-04-212.052.002.15-0.05-2.38%3594930.74%