Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240816C00031000 | 2024-07-24 9:57AM EDT | 2024-08-16 | 6.10 | 4.70 | 8.70 | 0.00 | - | 4 | 4 | 58.40% |
| FOXA241018C00031000 | 2024-07-02 9:44AM EDT | 2024-10-18 | 3.60 | 5.50 | 7.90 | 0.00 | - | 15 | 37 | 58.13% |
| FOXA250117C00031000 | 2024-07-24 3:54PM EDT | 2025-01-17 | 7.10 | 7.40 | 7.60 | 0.00 | - | 1 | 28 | 36.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240802P00031000 | 2024-07-25 9:30AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 3 | 30 | 87.11% |
| FOXA240809P00031000 | 2024-07-09 9:30AM EDT | 2024-08-09 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 8 | 86.43% |
| FOXA240816P00031000 | 2024-06-27 2:45PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 70.51% |
| FOXA241018P00031000 | 2024-07-25 1:21PM EDT | 2024-10-18 | 0.18 | 0.10 | 0.20 | 0.00 | - | 8 | 273 | 29.59% |
| FOXA250117P00031000 | 2024-07-26 3:09PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | -0.75 | -60.00% | 1 | 1 | 27.71% |
© 2024 Yahoo. All rights reserved.