Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510C00031000 | 2024-05-06 3:08PM EDT | 2024-05-10 | 1.79 | 0.60 | 4.40 | 0.00 | - | 1 | 3 | 111.72% |
| FOXA240517C00031000 | 2024-05-10 10:36AM EDT | 2024-05-17 | 2.65 | 2.40 | 2.65 | +0.40 | +17.78% | 27 | 659 | 53.91% |
| FOXA240524C00031000 | 2024-05-08 2:06PM EDT | 2024-05-24 | 2.35 | 0.70 | 3.00 | 0.00 | - | 6 | 662 | 57.52% |
| FOXA240621C00031000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.85 | 2.70 | 2.85 | 0.00 | - | 2 | 842 | 29.64% |
| FOXA240719C00031000 | 2024-05-08 1:04PM EDT | 2024-07-19 | 2.90 | 3.00 | 5.10 | 0.00 | - | 1 | 613 | 66.85% |
| FOXA241018C00031000 | 2024-05-10 9:42AM EDT | 2024-10-18 | 3.80 | 2.65 | 3.90 | +0.50 | +15.15% | 1 | 4 | 29.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510P00031000 | 2024-05-09 12:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 164 | 83.59% |
| FOXA240517P00031000 | 2024-05-09 12:11PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 65 | 50.59% |
| FOXA240524P00031000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 14 | 33.59% |
| FOXA240531P00031000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.50 | -83.33% | 10 | 26 | 27.74% |
| FOXA240607P00031000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 5 | 26.56% |
| FOXA240621P00031000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 1.10 | 0.15 | 0.20 | 0.00 | - | 2 | 50 | 21.78% |
| FOXA240719P00031000 | 2024-05-09 3:33PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | 0.00 | - | 132 | 463 | 20.95% |
| FOXA241018P00031000 | 2024-05-09 10:17AM EDT | 2024-10-18 | 0.87 | 0.80 | 0.90 | -0.03 | -3.33% | 23 | 354 | 21.78% |
© 2024 Yahoo. All rights reserved.