Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:31.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240426C00031500 | 2024-04-26 12:20PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 9 | 6 | 13.28% |
| FOXA240503C00031500 | 2024-04-24 11:32AM EDT | 2024-05-03 | 0.61 | 0.40 | 0.45 | 0.00 | - | 1 | 0 | 23.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240426P00031500 | 2024-04-24 3:27PM EDT | 2024-04-26 | 0.15 | 0.05 | 0.10 | 0.00 | - | 200 | 104 | 16.99% |
© 2024 Yahoo. All rights reserved.