UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.31+0.31 (+1.00%)
At close: 04:00PM EST
31.31 0.00 (0.00%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA221216C000350002022-12-05 9:30AM EST2022-12-160.150.000.750.00-110386.33%
FOXA221223C000350002022-12-06 3:21PM EST2022-12-230.260.000.150.00-110745.51%
FOXA221230C000350002022-11-25 9:43AM EST2022-12-300.150.050.150.00-405337.21%
FOXA230120C000350002022-12-09 3:47PM EST2023-01-200.200.200.25+0.05+33.33%468530.66%
FOXA230421C000350002022-12-08 3:33PM EST2023-04-210.941.001.150.00-116832.47%
FOXA240119C000350002022-11-14 11:05AM EST2024-01-193.083.003.300.00-125335.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA230120P000350002022-12-01 1:43PM EST2023-01-203.403.703.900.00-319629.00%
FOXA240119P000350002022-12-09 2:31PM EST2024-01-195.605.406.30+0.60+12.00%12430.29%