UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.39+0.62 (+2.01%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240419C000350002024-02-20 10:30AM EDT2024-04-190.150.000.250.00-115159.38%
FOXA240503C000350002024-04-01 3:10PM EDT2024-05-030.090.000.050.00-81033.20%
FOXA240621C000350002024-04-04 10:33AM EDT2024-06-210.500.250.350.00-1815327.44%
FOXA240719C000350002024-04-18 1:06PM EDT2024-07-190.390.450.500.00-52226.22%
FOXA240920C000350002024-04-11 12:45PM EDT2024-09-200.750.901.000.00-4637227.66%
FOXA241018C000350002024-03-08 4:04PM EDT2024-10-180.631.001.150.00-181127.37%
FOXA250117C000350002024-03-27 3:34PM EDT2025-01-171.801.651.800.00-126028.81%
FOXA260116C000350002024-04-08 2:13PM EDT2026-01-163.603.603.800.00-12031.17%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240419P000350002024-04-17 2:57PM EDT2024-04-194.402.803.800.00-115179.69%
FOXA240621P000350002023-11-16 11:04AM EDT2024-06-214.905.205.500.00-112158.45%
FOXA240920P000350002024-04-12 9:33AM EDT2024-09-204.704.004.200.00-230921.68%
FOXA241018P000350002024-02-27 4:10PM EDT2024-10-185.904.204.400.00--122.73%
FOXA250117P000350002024-01-11 1:08PM EDT2025-01-175.205.605.800.00-1132.57%
FOXA260116P000350002023-09-20 2:40PM EDT2026-01-165.355.806.400.00--125.06%