UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.04
+0.05(+0.06%)
GOLD FUTURES
2,341.60
+19.30(+0.83%)
DOW
39,308.86
+252.47(+0.65%)
Bitcoin GBP
49,554.80
-452.59(-0.91%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

33.48

+0.32

(+0.97%)

As of 02:08PM EDT. Market open.

In the money

Show:ListStraddle

Strike:35.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FOXA240517C00035000	2024-05-06 1:54PM EDT	2024-05-17	0.14	0.05	0.15	0.00	-	15	9	30.08%
FOXA240621C00035000	2024-05-09 10:42AM EDT	2024-06-21	0.45	0.40	0.45	+0.10	+28.57%	3	2,124	21.88%
FOXA240719C00035000	2024-05-08 3:37PM EDT	2024-07-19	0.65	0.65	0.70	+0.05	+8.33%	2	60	21.83%
FOXA240920C00035000	2024-05-09 1:11PM EDT	2024-09-20	1.40	1.30	1.40	+0.35	+33.33%	5	430	24.95%
FOXA241018C00035000	2024-05-06 10:46AM EDT	2024-10-18	1.27	1.50	1.65	0.00	-	10	99	25.56%
FOXA250117C00035000	2024-05-06 3:08PM EDT	2025-01-17	1.97	2.25	2.40	0.00	-	2	260	27.27%
FOXA260116C00035000	2024-04-08 2:13PM EDT	2026-01-16	3.60	4.30	4.50	0.00	-	1	20	29.57%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
FOXA240621P00035000	2023-11-16 11:04AM EDT	2024-06-21	4.90	5.20	5.50	-	1	121	96.39%
FOXA240920P00035000	2024-05-06 10:53AM EDT	2024-09-20	3.40	2.40	2.50	-	2	309	19.63%
FOXA241018P00035000	2024-05-08 1:35PM EDT	2024-10-18	2.80	2.55	2.65	-	1	1	19.63%
FOXA250117P00035000	2024-01-11 1:08PM EDT	2025-01-17	5.20	5.60	5.80	-	1	1	44.18%
FOXA260116P00035000	2023-09-20 2:40PM EDT	2026-01-16	5.35	5.80	6.40	-	-	1	31.80%