Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240802C00035000 | 2024-07-15 10:52AM EDT | 2024-08-02 | 1.44 | 2.50 | 2.70 | 0.00 | - | 3 | 607 | 48.44% |
| FOXA240809C00035000 | 2024-07-17 3:39PM EDT | 2024-08-09 | 2.73 | 2.65 | 2.80 | 0.00 | - | - | 3 | 39.84% |
| FOXA240816C00035000 | 2024-07-26 10:22AM EDT | 2024-08-16 | 2.52 | 1.80 | 2.90 | +0.77 | +44.00% | 2 | 25 | 36.62% |
| FOXA240823C00035000 | 2024-07-12 11:06AM EDT | 2024-08-23 | 1.90 | 1.90 | 3.50 | 0.00 | - | 2 | 2 | 49.95% |
| FOXA240920C00035000 | 2024-07-26 3:31PM EDT | 2024-09-20 | 3.17 | 3.00 | 3.20 | +0.67 | +26.80% | 1 | 819 | 29.15% |
| FOXA241018C00035000 | 2024-07-24 1:44PM EDT | 2024-10-18 | 3.26 | 3.30 | 3.50 | 0.00 | - | 4 | 183 | 28.83% |
| FOXA250117C00035000 | 2024-07-26 11:50AM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | +0.20 | +4.76% | 1 | 304 | 30.86% |
| FOXA250620C00035000 | 2024-07-17 1:12PM EDT | 2025-06-20 | 5.40 | 5.40 | 5.60 | 0.00 | - | 38 | 55 | 30.90% |
| FOXA260116C00035000 | 2024-06-24 3:05PM EDT | 2026-01-16 | 4.80 | 4.60 | 6.70 | 0.00 | - | 1 | 21 | 30.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240802P00035000 | 2024-07-23 10:50AM EDT | 2024-08-02 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 3 | 44.92% |
| FOXA240809P00035000 | 2024-07-22 10:44AM EDT | 2024-08-09 | 0.32 | 0.10 | 0.20 | 0.00 | - | 10 | 110 | 34.86% |
| FOXA240816P00035000 | 2024-07-23 1:05PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.25 | 0.00 | - | 1 | 40 | 30.76% |
| FOXA240830P00035000 | 2024-07-24 10:19AM EDT | 2024-08-30 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 31.64% |
| FOXA240920P00035000 | 2024-07-23 11:23AM EDT | 2024-09-20 | 0.75 | 0.45 | 0.60 | 0.00 | - | 3 | 505 | 27.20% |
| FOXA241018P00035000 | 2024-07-09 3:13PM EDT | 2024-10-18 | 1.50 | 0.65 | 0.80 | 0.00 | - | 64 | 99 | 25.68% |
| FOXA250117P00035000 | 2024-07-09 1:06PM EDT | 2025-01-17 | 1.95 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 24.00% |
| FOXA250620P00035000 | 2024-05-17 2:16PM EDT | 2025-06-20 | 3.70 | 3.40 | 3.70 | 0.00 | - | 3 | 3 | 35.52% |
| FOXA260116P00035000 | 2024-07-19 11:13AM EDT | 2026-01-16 | 2.95 | 0.60 | 4.80 | 0.00 | - | 3 | 5 | 34.25% |
© 2024 Yahoo. All rights reserved.