Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

FP Newspapers Inc. (FP.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.4700

0.0000

(0.00%)

At close: 10:45AM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
01 May 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
30 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
29 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
26 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	100
25 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
24 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
23 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
22 Apr 2024	0.4300	0.4700	0.4300	0.4700	0.4700	2,500
19 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
18 Apr 2024	0.6100	0.6200	0.5700	0.5700	0.5700	13,500
17 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
16 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
15 Apr 2024	0.6200	0.6200	0.6100	0.6100	0.6100	5,500
12 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
11 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	1,500
10 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	500
04 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
03 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	5,000
02 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	500
01 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
28 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
27 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
26 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
25 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
22 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
21 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	500
20 Mar 2024	0.5600	0.5600	0.5300	0.5300	0.5300	18,500
19 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	8,000
18 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	3,000
15 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
14 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
13 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
12 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
11 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
08 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
07 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
06 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	600
05 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
04 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
01 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	3,000
29 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
28 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,200
27 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
26 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	500
23 Feb 2024	0.6500	0.6500	0.6000	0.6000	0.6000	4,500
22 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
21 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
20 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
16 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
15 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
14 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
13 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
12 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
09 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
08 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
07 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
06 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
05 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
02 Feb 2024	0.6400	0.6400	0.6200	0.6200	0.6200	16,200
01 Feb 2024	0.6600	0.6600	0.6500	0.6500	0.6500	22,900
31 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	12,700
30 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
29 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
26 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
25 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
24 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
23 Jan 2024	0.6300	0.6400	0.6300	0.6400	0.6400	1,500
22 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
19 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
18 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
17 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
16 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
15 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
12 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
11 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
10 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
09 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
08 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	2,000
05 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
04 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
03 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
02 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
29 Dec 2023	0.5600	0.5900	0.5600	0.5900	0.5900	2,500
28 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
27 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
22 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
21 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
20 Dec 2023	0.5900	0.5900	0.5400	0.5400	0.5400	6,400
19 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	300
18 Dec 2023	0.6000	0.6000	0.5900	0.5900	0.5900	2,500
15 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
14 Dec 2023	0.6300	0.6300	0.6200	0.6200	0.6200	3,500
13 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	11,000
12 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	3,900
11 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
08 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	23,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,941.27+797.76(+1.59%)

Best savings accounts that offer above inflation rates

FP Newspapers Inc. (FP.V)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,941.27
+797.76(+1.59%)