First Trust Preferred Sec & Inc ETF (FPE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPE240517C00016000 | 2024-02-26 4:08PM EDT | 16.00 | 1.32 | 0.95 | 1.85 | 0.00 | - | 15 | 25 | 88.67% |
| FPE240517C00017000 | 2024-04-24 11:44AM EDT | 17.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 3 | 13 | 19.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPE240517P00014000 | 2024-01-17 10:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| FPE240517P00016000 | 2024-01-05 10:30AM EDT | 16.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 20 | 70 | 51.37% |
| FPE240517P00017000 | 2023-11-30 11:00AM EDT | 17.00 | 0.90 | 0.30 | 2.05 | 0.00 | - | - | 50 | 100.98% |
© 2024 Yahoo. All rights reserved.