Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.18
+0.80(+1.02%)
GOLD FUTURES
2,316.60
-7.60(-0.33%)
DOW
39,055.53
+171.27(+0.44%)
Bitcoin GBP
49,736.63
-709.34(-1.41%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Fuchs Petrolub SE (FPE3.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

43.66

0.00

(0.00%)

At close: 09:55PM CEST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	43.86	44.06	43.48	44.00	44.00	9,234
06 May 2024	43.72	43.96	43.58	43.64	43.64	1,434
03 May 2024	43.30	43.84	42.88	43.40	43.40	400
02 May 2024	43.80	43.80	42.82	43.26	43.26	1,119
30 Apr 2024	43.12	43.86	41.56	43.72	43.72	1,356
29 Apr 2024	44.14	44.14	42.58	43.10	43.10	479
26 Apr 2024	44.02	44.38	43.96	44.08	44.08	180
25 Apr 2024	43.96	44.12	43.48	43.86	43.86	10
24 Apr 2024	44.04	44.52	43.96	44.02	44.02	820
23 Apr 2024	44.28	44.30	43.56	44.04	44.04	820
22 Apr 2024	44.38	44.52	44.12	44.26	44.26	3,134
19 Apr 2024	44.08	44.50	44.02	44.22	44.22	1,332
18 Apr 2024	44.84	44.98	44.28	44.28	44.28	708
17 Apr 2024	44.66	44.98	44.58	44.78	44.78	608
16 Apr 2024	45.06	45.16	44.56	44.68	44.68	140
15 Apr 2024	45.56	45.80	45.22	45.22	45.22	1,280
12 Apr 2024	46.04	46.56	45.90	45.98	45.98	-
11 Apr 2024	46.22	46.58	45.74	46.04	46.04	576
10 Apr 2024	46.26	46.50	45.56	46.06	46.06	200
09 Apr 2024	46.18	46.32	45.92	46.22	46.22	430
08 Apr 2024	46.48	46.90	46.12	46.22	46.22	1,870
05 Apr 2024	45.90	46.84	45.84	46.78	46.78	746
04 Apr 2024	46.08	46.42	45.90	46.02	46.02	1,444
03 Apr 2024	45.68	46.20	45.36	46.08	46.08	435
02 Apr 2024	45.84	46.46	45.60	45.60	45.60	180
28 Mar 2024	45.92	46.08	45.44	45.88	45.88	227
27 Mar 2024	45.24	46.12	45.20	46.10	46.10	1,055
26 Mar 2024	45.48	46.10	45.26	45.28	45.28	6,062
25 Mar 2024	45.78	46.56	45.62	45.80	45.80	1,050
22 Mar 2024	45.02	45.86	45.02	45.84	45.84	200
21 Mar 2024	43.86	45.36	43.86	45.24	45.24	3,562
20 Mar 2024	43.10	43.96	43.08	43.94	43.94	32
19 Mar 2024	42.32	43.16	42.32	43.14	43.14	1,860
18 Mar 2024	42.60	42.94	42.10	42.32	42.32	2,212
15 Mar 2024	43.06	43.66	42.58	42.70	42.70	1,387
14 Mar 2024	42.88	43.30	42.88	43.06	43.06	160
13 Mar 2024	43.38	43.40	42.16	42.86	42.86	1,377
12 Mar 2024	40.34	44.04	40.20	43.34	43.34	5,785
11 Mar 2024	40.66	41.56	40.66	41.44	41.44	480
08 Mar 2024	40.92	41.54	40.86	40.86	40.86	500
07 Mar 2024	40.68	41.36	40.66	40.90	40.90	1,850
06 Mar 2024	40.16	40.94	40.16	40.80	40.80	240
05 Mar 2024	39.92	40.38	39.90	40.08	40.08	55
04 Mar 2024	40.32	40.32	39.68	40.00	40.00	2,306
01 Mar 2024	39.50	40.36	39.48	40.32	40.32	1,750
29 Feb 2024	39.98	40.22	39.24	39.38	39.38	-
28 Feb 2024	40.02	40.02	39.68	39.92	39.92	-
27 Feb 2024	40.86	40.94	39.98	40.02	40.02	2,817
26 Feb 2024	41.04	41.44	40.78	40.82	40.82	1,420
23 Feb 2024	40.70	41.56	40.70	41.28	41.28	9,058
22 Feb 2024	41.34	41.76	41.16	41.26	41.26	1,016
21 Feb 2024	41.14	41.36	40.90	41.26	41.26	1,360
20 Feb 2024	41.24	41.46	41.08	41.14	41.14	-
19 Feb 2024	41.16	41.46	40.96	41.30	41.30	4,102
16 Feb 2024	40.88	41.52	40.88	41.28	41.28	1,700
15 Feb 2024	40.76	41.26	40.76	40.92	40.92	304
14 Feb 2024	39.80	40.82	39.78	40.82	40.82	1,536
13 Feb 2024	39.84	39.86	39.16	39.70	39.70	610
12 Feb 2024	39.70	40.16	39.68	39.86	39.86	544
09 Feb 2024	39.80	40.10	39.60	39.70	39.70	300
08 Feb 2024	39.68	39.94	39.52	39.82	39.82	-
07 Feb 2024	39.68	39.90	39.56	39.66	39.66	-
06 Feb 2024	40.16	40.16	39.56	39.62	39.62	132
05 Feb 2024	40.26	40.56	39.84	40.08	40.08	600
02 Feb 2024	40.88	41.00	40.26	40.32	40.32	1,415
01 Feb 2024	40.60	40.96	40.58	40.84	40.84	710
31 Jan 2024	41.42	41.46	40.56	40.56	40.56	540
30 Jan 2024	41.40	41.60	40.96	41.46	41.46	-
29 Jan 2024	41.40	41.70	41.04	41.42	41.42	1,051
26 Jan 2024	40.92	41.68	40.92	41.50	41.50	1,375
25 Jan 2024	40.86	41.14	40.74	41.00	41.00	1,550
24 Jan 2024	40.76	40.94	40.46	40.84	40.84	-
23 Jan 2024	40.42	41.10	40.08	40.82	40.82	-
22 Jan 2024	40.96	41.38	40.26	40.28	40.28	300
19 Jan 2024	40.80	41.12	40.80	41.08	41.08	-
18 Jan 2024	40.30	40.82	40.30	40.82	40.82	254
17 Jan 2024	39.80	40.58	39.76	40.32	40.32	43
16 Jan 2024	40.62	40.64	40.12	40.16	40.16	103
15 Jan 2024	40.76	40.84	40.58	40.80	40.80	2,093
12 Jan 2024	40.18	40.88	40.14	40.70	40.70	1,577
11 Jan 2024	39.66	40.18	39.64	40.12	40.12	302
10 Jan 2024	39.32	39.62	39.12	39.52	39.52	200
09 Jan 2024	38.58	39.40	38.50	39.26	39.26	-
08 Jan 2024	38.40	38.68	38.18	38.66	38.66	1,230
05 Jan 2024	39.24	39.26	38.38	38.46	38.46	420
04 Jan 2024	39.54	39.76	39.16	39.28	39.28	1,051
03 Jan 2024	40.42	40.42	39.44	39.44	39.44	1,000
02 Jan 2024	40.42	40.58	40.12	40.38	40.38	3,496
29 Dec 2023	40.36	40.52	40.34	40.40	40.40	600
28 Dec 2023	40.50	40.60	40.26	40.34	40.34	170
27 Dec 2023	40.20	40.56	40.20	40.46	40.46	450
22 Dec 2023	40.24	40.32	39.98	40.20	40.20	870
21 Dec 2023	39.94	40.76	39.94	40.32	40.32	3,337
20 Dec 2023	40.04	40.34	39.54	39.98	39.98	2,209
19 Dec 2023	39.68	40.36	39.68	40.06	40.06	1,280
18 Dec 2023	39.64	39.96	39.58	39.72	39.72	590
15 Dec 2023	39.52	39.82	39.26	39.70	39.70	-
14 Dec 2023	39.72	40.20	39.50	39.52	39.52	1,560
13 Dec 2023	39.34	39.74	39.30	39.54	39.54	530
12 Dec 2023	39.66	39.96	39.30	39.44	39.44	227
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.18+0.80(+1.02%)

GOLD FUTURES2,316.60-7.60(-0.33%)

DOW39,055.53+171.27(+0.44%)

Bitcoin GBP49,736.63-709.34(-1.41%)

How to make a tax-free income

Fuchs Petrolub SE (FPE3.SG)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.18
+0.80(+1.02%)

GOLD FUTURES
2,316.60
-7.60(-0.33%)

DOW
39,055.53
+171.27(+0.44%)

Bitcoin GBP
49,736.63
-709.34(-1.41%)