UK markets close in 7 hours 49 minutes

Francotyp-Postalia Holding AG (FPH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.5000-0.0600 (-2.34%)
As of 08:10AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20242.50002.50002.50002.50002.5000343
06 May 20242.48002.56002.48002.56002.5600-
03 May 20242.48002.60002.48002.60002.6000-
02 May 20242.50002.56002.48002.48002.4800-
30 Apr 20242.48002.56002.48002.50002.5000-
29 Apr 20242.50002.54002.48002.48002.4800-
26 Apr 20242.46002.56002.46002.50002.5000-
25 Apr 20242.44002.54002.44002.46002.4600-
24 Apr 20242.44002.52002.44002.44002.4400-
23 Apr 20242.42002.50002.42002.50002.5000-
22 Apr 20242.50002.50002.42002.42002.4200-
19 Apr 20242.50002.50002.50002.50002.5000-
18 Apr 20242.50002.50002.50002.50002.5000-
17 Apr 20242.50002.50002.50002.50002.5000-
16 Apr 20242.52002.52002.50002.50002.5000-
15 Apr 20242.52002.54002.52002.54002.5400-
12 Apr 20242.52002.54002.52002.54002.5400-
11 Apr 20242.52002.58002.52002.58002.5800-
10 Apr 20242.52002.56002.52002.56002.5600-
09 Apr 20242.52002.54002.52002.54002.5400-
08 Apr 20242.52002.52002.52002.52002.5200-
05 Apr 20242.48002.52002.48002.52002.5200-
04 Apr 20242.48002.50002.48002.48002.4800-
03 Apr 20242.50002.50002.48002.48002.4800-
02 Apr 20242.50002.50002.50002.50002.5000-
28 Mar 20242.40002.48002.40002.46002.4600-
27 Mar 20242.52002.52002.40002.40002.4000-
26 Mar 20242.42002.52002.42002.52002.5200-
25 Mar 20242.48002.50002.44002.44002.4400-
22 Mar 20242.50002.50002.46002.50002.5000-
21 Mar 20242.50002.52002.50002.50002.5000-
20 Mar 20242.50002.52002.50002.50002.5000-
19 Mar 20242.50002.52002.50002.50002.5000-
18 Mar 20242.50002.52002.50002.50002.5000-
15 Mar 20242.50002.52002.50002.50002.5000-
14 Mar 20242.50002.52002.50002.50002.5000-
13 Mar 20242.50002.52002.50002.50002.5000-
12 Mar 20242.60002.62002.46002.46002.4600-
11 Mar 20242.60002.64002.60002.60002.6000-
08 Mar 20242.60002.62002.60002.60002.6000-
07 Mar 20242.58002.64002.58002.60002.6000-
06 Mar 20242.54002.62002.54002.58002.5800-
05 Mar 20242.66002.68002.54002.54002.5400-
04 Mar 20242.74002.74002.66002.66002.6600-
01 Mar 20242.60002.60002.60002.60002.6000-
29 Feb 20242.62002.62002.50002.60002.6000-
28 Feb 20242.50002.52002.40002.52002.5200-
27 Feb 20242.48002.54002.42002.50002.5000-
26 Feb 20242.66002.66002.44002.44002.4400-
23 Feb 20242.66002.66002.64002.64002.6400-
22 Feb 20242.66002.66002.66002.66002.6600-
21 Feb 20242.66002.66002.64002.64002.6400-
20 Feb 20242.66002.70002.66002.66002.6600-
19 Feb 20242.68002.72002.66002.66002.6600-
16 Feb 20242.66002.74002.66002.68002.6800-
15 Feb 20242.66002.70002.66002.66002.6600-
14 Feb 20242.66002.68002.66002.66002.6600-
13 Feb 20242.66002.66002.66002.66002.6600-
12 Feb 20242.58002.66002.58002.66002.6600-
09 Feb 20242.56002.64002.56002.58002.5800-
08 Feb 20242.50002.58002.50002.50002.5000-
07 Feb 20242.54002.56002.50002.50002.5000-
06 Feb 20242.38002.54002.38002.54002.5400-
05 Feb 20242.46002.48002.44002.44002.4400-
02 Feb 20242.40002.50002.40002.46002.4600-
01 Feb 20242.68002.70002.40002.40002.4000-
31 Jan 20242.70002.70002.60002.60002.6000-
30 Jan 20242.70002.78002.70002.70002.7000-
29 Jan 20242.70002.76002.70002.70002.7000-
26 Jan 20242.70002.74002.70002.70002.7000-
25 Jan 20242.70002.72002.70002.70002.7000-
24 Jan 20242.74002.74002.70002.70002.7000-
23 Jan 20242.70002.74002.70002.74002.7400-
22 Jan 20242.82002.82002.70002.70002.7000-
19 Jan 20242.76002.76002.72002.72002.7200-
18 Jan 20242.76002.76002.76002.76002.7600-
17 Jan 20242.72002.76002.72002.76002.7600-
16 Jan 20242.76002.76002.72002.72002.7200-
15 Jan 20242.78002.78002.74002.76002.7600-
12 Jan 20242.78002.78002.78002.78002.7800-
11 Jan 20242.68002.78002.68002.76002.7600-
10 Jan 20242.70002.78002.68002.68002.6800-
09 Jan 20242.70002.80002.70002.70002.7000-
08 Jan 20242.74002.76002.70002.70002.7000-
05 Jan 20242.74002.76002.72002.72002.7200-
04 Jan 20242.74002.76002.74002.74002.7400-
03 Jan 20242.80002.80002.74002.74002.7400-
02 Jan 20242.80002.80002.80002.80002.8000-
29 Dec 20232.72002.80002.72002.80002.8000-
28 Dec 20232.76002.76002.72002.72002.7200-
27 Dec 20232.76002.76002.72002.72002.7200-
22 Dec 20232.76002.76002.76002.76002.7600-
21 Dec 20232.78002.86002.76002.76002.7600-
20 Dec 20232.80002.84002.78002.78002.7800-
19 Dec 20232.78002.86002.78002.80002.8000-
18 Dec 20232.76002.84002.76002.78002.7800-
15 Dec 20232.76002.90002.76002.76002.7600-
14 Dec 20232.90002.90002.76002.76002.7600-
13 Dec 20232.76002.82002.76002.76002.7600-
12 Dec 20232.68002.82002.68002.76002.7600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...