UK markets closed

Fidelity Select Pharmaceuticals Port (FPHAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.66+0.22 (+0.77%)
At close: 08:01PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202428.6628.6628.6628.6628.66-
30 May 202428.4428.4428.4428.4428.44-
29 May 202428.2428.2428.2428.2428.24-
28 May 202428.3328.3328.3328.3328.33-
24 May 202428.6328.6328.6328.6328.63-
23 May 202428.5728.5728.5728.5728.57-
22 May 202428.7228.7228.7228.7228.72-
21 May 202428.6028.6028.6028.6028.60-
20 May 202428.4528.4528.4528.4528.45-
17 May 202428.0628.0628.0628.0628.06-
16 May 202428.1728.1728.1728.1728.17-
15 May 202428.3628.3628.3628.3628.36-
14 May 202427.8927.8927.8927.8927.89-
13 May 202427.7027.7027.7027.7027.70-
10 May 202427.4927.4927.4927.4927.49-
09 May 202427.7027.7027.7027.7027.70-
08 May 202427.5827.5827.5827.5827.58-
07 May 202427.6927.6927.6927.6927.69-
06 May 202427.4327.4327.4327.4327.43-
03 May 202427.1627.1627.1627.1627.16-
02 May 202427.3227.3227.3227.3227.32-
01 May 202427.3627.3627.3627.3627.36-
30 Apr 202427.1727.1727.1727.1727.17-
29 Apr 202426.8826.8826.8826.8826.88-
26 Apr 202426.6826.6826.6826.6826.68-
25 Apr 202426.4226.4226.4226.4226.42-
24 Apr 202426.4026.4026.4026.4026.40-
23 Apr 202426.6126.6126.6126.6126.61-
22 Apr 202426.1726.1726.1726.1726.17-
19 Apr 202425.8525.8525.8525.8525.85-
18 Apr 202426.0026.0026.0026.0026.00-
17 Apr 202426.2126.2126.2126.2126.21-
16 Apr 202426.1626.1626.1626.1626.16-
15 Apr 202426.3626.3626.3626.3626.36-
12 Apr 202426.5626.5626.5626.5626.56-
12 Apr 20240.053 Dividend
12 Apr 20240.174 Capital gain
11 Apr 202427.1727.1727.1727.1726.94-
10 Apr 202427.0927.0927.0927.0926.86-
09 Apr 202427.3027.3027.3027.3027.07-
08 Apr 202427.3827.3827.3827.3827.15-
05 Apr 202427.3527.3527.3527.3527.12-
04 Apr 202427.1227.1227.1227.1226.89-
03 Apr 202427.4827.4827.4827.4827.25-
02 Apr 202427.3927.3927.3927.3927.16-
01 Apr 202427.6427.6427.6427.6427.41-
28 Mar 202427.9827.9827.9827.9827.75-
27 Mar 202427.9727.9727.9727.9727.74-
26 Mar 202427.6127.6127.6127.6127.38-
25 Mar 202427.6427.6427.6427.6427.41-
22 Mar 202427.6327.6327.6327.6327.40-
21 Mar 202427.6927.6927.6927.6927.46-
20 Mar 202427.6327.6327.6327.6327.40-
19 Mar 202427.6427.6427.6427.6427.41-
18 Mar 202427.5027.5027.5027.5027.27-
15 Mar 202427.5427.5427.5427.5427.31-
14 Mar 202427.6527.6527.6527.6527.42-
13 Mar 202427.8427.8427.8427.8427.61-
12 Mar 202427.8227.8227.8227.8227.59-
11 Mar 202427.4727.4727.4727.4727.24-
08 Mar 202427.7127.7127.7127.7127.48-
07 Mar 202427.8627.8627.8627.8627.63-
06 Mar 202427.4527.4527.4527.4527.22-
05 Mar 202427.3127.3127.3127.3127.08-
04 Mar 202427.6427.6427.6427.6427.41-
01 Mar 202427.5627.5627.5627.5627.33-
29 Feb 202426.9526.9526.9526.9526.72-
28 Feb 202427.2027.2027.2027.2026.97-
27 Feb 202427.4027.4027.4027.4027.17-
26 Feb 202427.2027.2027.2027.2026.97-
23 Feb 202427.0927.0927.0927.0926.86-
22 Feb 202426.9626.9626.9626.9626.73-
21 Feb 202426.3826.3826.3826.3826.16-
20 Feb 202426.4726.4726.4726.4726.25-
16 Feb 202426.7926.7926.7926.7926.57-
15 Feb 202426.4226.4226.4226.4226.20-
14 Feb 202426.2326.2326.2326.2326.01-
13 Feb 202425.8325.8325.8325.8325.61-
12 Feb 202426.1326.1326.1326.1325.91-
09 Feb 202426.1126.1126.1126.1125.89-
08 Feb 202425.8725.8725.8725.8725.65-
07 Feb 202425.8825.8825.8825.8825.66-
06 Feb 202425.8325.8325.8325.8325.61-
05 Feb 202425.0025.0025.0025.0024.79-
02 Feb 202425.0025.0025.0025.0024.79-
01 Feb 202425.2125.2125.2125.2125.00-
31 Jan 202424.8324.8324.8324.8324.62-
30 Jan 202424.7424.7424.7424.7424.53-
29 Jan 202424.8724.8724.8724.8724.66-
26 Jan 202424.6524.6524.6524.6524.44-
25 Jan 202424.3224.3224.3224.3224.12-
24 Jan 202424.3224.3224.3224.3224.12-
23 Jan 202424.3724.3724.3724.3724.17-
22 Jan 202424.3124.3124.3124.3124.11-
19 Jan 202424.2024.2024.2024.2024.00-
18 Jan 202424.1124.1124.1124.1123.91-
17 Jan 202424.2324.2324.2324.2324.03-
16 Jan 202424.3724.3724.3724.3724.17-
12 Jan 202424.6824.6824.6824.6824.47-
11 Jan 202424.5424.5424.5424.5424.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...