UK markets close in 2 hours 37 minutes

Freeport-McMoRan Inc. (FPMBD.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
48.260.00 (0.00%)
As of 08:40AM BST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202448.2648.2648.2648.2648.2663
30 May 202447.8847.8847.8847.8847.8826
29 May 202449.1549.1549.1549.1549.15-
28 May 202449.1549.1549.1549.1549.159
24 May 202447.8247.8247.8247.8247.822
23 May 202446.8847.3746.8847.1147.11158
22 May 202449.4649.4649.4649.4649.46-
21 May 202449.4649.4649.4649.4649.46-
20 May 202449.4649.4649.4649.4649.46-
17 May 202449.4649.4649.4649.4649.466
16 May 202447.1647.1647.1647.1647.16-
15 May 202447.1647.1647.1647.1647.16-
14 May 202447.1647.1647.1647.1647.16-
13 May 202447.1647.1647.1647.1647.16-
10 May 202447.1647.1647.1647.1647.16-
09 May 202447.1647.1647.1647.1647.1634
08 May 202445.5645.5645.5645.5645.56-
07 May 202445.5645.5645.5645.5645.56-
03 May 202445.5645.5645.5645.5645.56100
02 May 202447.5647.5647.5647.5647.56-
01 May 202447.5647.5647.5647.5647.56-
30 Apr 202447.5647.5647.5647.5647.5620
29 Apr 202446.8546.8546.8546.8546.85-
26 Apr 202446.8546.8546.8546.8546.8525
25 Apr 202445.1745.1745.1745.1745.173
24 Apr 202444.7944.7944.7944.7944.79-
23 Apr 202444.7944.7944.7944.7944.791
22 Apr 202447.3847.3847.3847.3847.38-
19 Apr 202447.1047.3847.1047.3847.38264
18 Apr 202447.4647.4647.4647.4647.463
17 Apr 202446.0846.0846.0846.0846.08-
16 Apr 202446.0846.0846.0846.0846.0899
15 Apr 202447.3747.5647.3347.3347.33407
12 Apr 202446.2746.2746.2746.2746.27-
12 Apr 20240.15 Dividend
11 Apr 202446.2746.2746.2746.2746.12-
10 Apr 202446.2746.2746.2746.2746.12-
09 Apr 202446.2746.2746.2746.2746.12-
08 Apr 202446.2746.2746.2746.2746.12-
05 Apr 202446.2746.2746.2746.2746.12-
04 Apr 202445.9246.2745.9246.2746.12200
03 Apr 202445.5345.5345.5345.5345.38100
02 Apr 202442.5142.5142.5142.5142.38-
28 Mar 202442.5142.5142.5142.5142.38-
27 Mar 202442.5142.5142.5142.5142.38-
26 Mar 202442.5142.5142.5142.5142.38-
25 Mar 202442.5142.5142.5142.5142.38-
22 Mar 202442.5142.5142.5142.5142.38-
21 Mar 202442.5142.5142.5142.5142.38100
20 Mar 202440.5340.5340.5340.5340.40-
19 Mar 202440.5340.5340.5340.5340.40-
18 Mar 202440.5340.5340.5340.5340.40-
15 Mar 202440.5340.5340.5340.5340.40100
14 Mar 202439.9239.9239.9239.9239.80100
13 Mar 202436.7136.7136.7136.7136.59-
12 Mar 202436.7136.7136.7136.7136.59-
11 Mar 202436.7136.7136.7136.7136.5914
08 Mar 202436.1336.1336.1336.1336.02187
07 Mar 202435.6535.6535.6535.6535.53500
06 Mar 202435.1035.1035.1035.1034.9916
05 Mar 202434.8834.8834.8834.8834.7718
04 Mar 202435.3735.3735.3735.3735.26-
01 Mar 202435.3735.3735.3735.3735.26-
29 Feb 202435.3735.3735.3735.3735.26-
28 Feb 202435.3735.3735.3735.3735.26-
27 Feb 202435.3735.3735.3735.3735.26-
26 Feb 202435.3735.3735.3735.3735.26-
23 Feb 202435.3735.3735.3735.3735.26-
22 Feb 202435.3735.3735.3735.3735.26-
21 Feb 202435.3735.3735.3735.3735.26-
20 Feb 202435.3735.3735.3735.3735.26-
19 Feb 202435.3735.3735.3735.3735.26-
16 Feb 202435.3735.3735.3735.3735.26-
15 Feb 202435.3735.3735.3735.3735.2627
14 Feb 202434.6234.6234.6234.6234.50-
13 Feb 202434.6234.6234.6234.6234.50-
12 Feb 202434.6234.6234.6234.6234.50500
09 Feb 202435.5635.5635.5635.5635.44500
08 Feb 202437.0137.0137.0137.0136.90-
07 Feb 202437.0137.0137.0137.0136.90-
06 Feb 202437.0137.0137.0137.0136.90-
05 Feb 202437.0137.0137.0137.0136.90-
02 Feb 202437.0137.0137.0137.0136.90-
01 Feb 202437.0137.0137.0137.0136.90-
31 Jan 202437.0137.0137.0137.0136.90100
30 Jan 202436.5636.5636.5636.5636.45-
29 Jan 202436.5636.5636.5636.5636.455
26 Jan 202436.9136.9136.9136.9136.79-
25 Jan 202436.9136.9136.9136.9136.79-
24 Jan 202437.1537.1536.9136.9136.792
23 Jan 202436.2136.2136.2136.2136.09-
22 Jan 202436.2136.2136.2136.2136.09-
19 Jan 202436.2136.2136.2136.2136.09-
18 Jan 202436.2136.2136.2136.2136.09-
17 Jan 202436.2136.2136.2136.2136.09-
16 Jan 202436.3736.3836.1036.2136.09122
15 Jan 202437.4037.4037.4037.4037.28-
12 Jan 202437.5137.5137.4037.4037.2830
11 Jan 202437.4037.4037.4037.4037.285
11 Jan 20240.15 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...