UK markets closed

Fidelity Puritan (FPURX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.87+0.24 (+0.97%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202424.6324.6324.6324.6324.63-
01 May 202424.4124.4124.4124.4124.41-
30 Apr 202424.4424.4424.4424.4424.44-
29 Apr 202424.7524.7524.7524.7524.75-
26 Apr 202424.7324.7324.7324.7324.73-
25 Apr 202424.4624.4624.4624.4624.46-
24 Apr 202424.5824.5824.5824.5824.58-
23 Apr 202424.6424.6424.6424.6424.64-
22 Apr 202424.3624.3624.3624.3624.36-
19 Apr 202424.1924.1924.1924.1924.19-
18 Apr 202424.4224.4224.4224.4224.42-
17 Apr 202424.5124.5124.5124.5124.51-
16 Apr 202424.6024.6024.6024.6024.60-
15 Apr 202424.6224.6224.6224.6224.62-
12 Apr 202424.8924.8924.8924.8924.89-
11 Apr 202425.1325.1325.1325.1325.13-
10 Apr 202425.0425.0425.0425.0425.04-
09 Apr 202425.2425.2425.2425.2425.24-
08 Apr 202425.2625.2625.2625.2625.26-
05 Apr 202425.2925.2925.2925.2925.29-
05 Apr 20240.095 Dividend
04 Apr 202425.1525.1525.1525.1525.06-
03 Apr 202425.3425.3425.3425.3425.24-
02 Apr 202425.2725.2725.2725.2725.17-
01 Apr 202425.4025.4025.4025.4025.30-
28 Mar 202425.4725.4725.4725.4725.37-
27 Mar 202425.4825.4825.4825.4825.38-
26 Mar 202425.3525.3525.3525.3525.25-
25 Mar 202425.3725.3725.3725.3725.27-
22 Mar 202425.4525.4525.4525.4525.35-
21 Mar 202425.4325.4325.4325.4325.33-
20 Mar 202425.3125.3125.3125.3125.21-
19 Mar 202425.1225.1225.1225.1225.03-
18 Mar 202425.0025.0025.0025.0024.91-
15 Mar 202424.9224.9224.9224.9224.83-
14 Mar 202425.0725.0725.0725.0724.98-
13 Mar 202425.1525.1525.1525.1525.06-
12 Mar 202425.1825.1825.1825.1825.08-
11 Mar 202424.9524.9524.9524.9524.86-
08 Mar 202425.0925.0925.0925.0925.00-
07 Mar 202425.2625.2625.2625.2625.16-
06 Mar 202425.0225.0225.0225.0224.93-
05 Mar 202424.8924.8924.8924.8924.80-
04 Mar 202425.0325.0325.0325.0324.94-
01 Mar 202425.0125.0125.0125.0124.92-
29 Feb 202424.7824.7824.7824.7824.69-
28 Feb 202424.6524.6524.6524.6524.56-
27 Feb 202424.6424.6424.6424.6424.55-
26 Feb 202424.6424.6424.6424.6424.55-
23 Feb 202424.6924.6924.6924.6924.60-
22 Feb 202424.6524.6524.6524.6524.56-
21 Feb 202424.2024.2024.2024.2024.11-
20 Feb 202424.2224.2224.2224.2224.13-
16 Feb 202424.3724.3724.3724.3724.28-
15 Feb 202424.4824.4824.4824.4824.39-
14 Feb 202424.4024.4024.4024.4024.31-
13 Feb 202424.1424.1424.1424.1424.05-
12 Feb 202424.4424.4424.4424.4424.35-
09 Feb 202424.4624.4624.4624.4624.37-
08 Feb 202424.3324.3324.3324.3324.24-
07 Feb 202424.3124.3124.3124.3124.22-
06 Feb 202424.1524.1524.1524.1524.06-
05 Feb 202424.0824.0824.0824.0823.99-
02 Feb 202424.1824.1824.1824.1824.09-
01 Feb 202423.9723.9723.9723.9723.88-
31 Jan 202423.7023.7023.7023.7023.61-
30 Jan 202423.9023.9023.9023.9023.81-
29 Jan 202423.9323.9323.9323.9323.84-
26 Jan 202423.7423.7423.7423.7423.65-
25 Jan 202423.7423.7423.7423.7423.65-
24 Jan 202423.6223.6223.6223.6223.53-
23 Jan 202423.5723.5723.5723.5723.48-
22 Jan 202423.5623.5623.5623.5623.47-
19 Jan 202423.5123.5123.5123.5123.42-
18 Jan 202423.3023.3023.3023.3023.21-
17 Jan 202423.1723.1723.1723.1723.08-
16 Jan 202423.2623.2623.2623.2623.17-
12 Jan 202423.3823.3823.3823.3823.29-
11 Jan 202423.3523.3523.3523.3523.26-
10 Jan 202423.2723.2723.2723.2723.18-
09 Jan 202423.1623.1623.1623.1623.07-
08 Jan 202423.1623.1623.1623.1623.07-
05 Jan 202422.9222.9222.9222.9222.83-
04 Jan 202422.8922.8922.8922.8922.80-
03 Jan 202422.9522.9522.9522.9522.86-
02 Jan 202423.0923.0923.0923.0923.00-
29 Dec 202323.3023.3023.3023.3023.21-
28 Dec 202323.3423.3423.3423.3423.25-
27 Dec 202323.3623.3623.3623.3623.27-
26 Dec 202323.2823.2823.2823.2823.19-
22 Dec 202323.2123.2123.2123.2123.12-
21 Dec 202323.1923.1923.1923.1923.10-
20 Dec 202323.0323.0323.0323.0322.94-
19 Dec 202323.2223.2223.2223.2223.13-
18 Dec 202323.1223.1223.1223.1223.03-
15 Dec 202323.0523.0523.0523.0522.96-
15 Dec 20230.112 Dividend
15 Dec 20230.139 Capital gain
14 Dec 202323.2723.2723.2723.2722.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...