UK markets closed

Digital Realty Trust Inc (FQI.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
129.46-7.64 (-5.57%)
At close: 07:30PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024133.00133.24129.46129.46129.46-
09 May 2024130.22133.18130.22133.18133.18-
08 May 2024129.84131.18129.84130.76130.76-
07 May 2024133.02134.26133.02134.26134.26-
06 May 2024136.02136.04133.28133.28133.2815
03 May 2024132.78137.10132.78137.10137.10-
02 May 2024128.04130.50128.04130.50130.50-
30 Apr 2024132.22132.26130.74130.74130.74-
29 Apr 2024133.88134.52133.02133.02133.02-
26 Apr 2024131.40133.56131.40133.56133.56-
25 Apr 2024130.74130.94128.56130.94130.94-
24 Apr 2024128.96130.20128.94130.20130.20-
23 Apr 2024126.92128.86126.92128.86128.86-
22 Apr 2024128.04129.20128.04128.22128.22-
19 Apr 2024127.02128.52127.02128.02128.02-
18 Apr 2024126.76128.44126.76128.44128.44-
17 Apr 2024127.76128.98127.72128.78128.78-
16 Apr 2024129.66129.68127.94128.74128.74-
15 Apr 2024133.50133.74130.54130.54130.54-
12 Apr 2024133.10133.64132.94133.64133.64-
11 Apr 2024130.96133.04130.96133.04133.04-
10 Apr 2024133.84133.84130.20130.20130.20-
09 Apr 2024131.34133.28131.32133.20133.20-
08 Apr 2024130.84132.04130.84131.40131.40-
05 Apr 2024128.72131.06128.58131.06131.06-
04 Apr 2024129.22130.34129.20130.12130.12-
03 Apr 2024128.90129.92128.90129.92129.92-
02 Apr 2024131.48131.50128.84128.84128.84-
28 Mar 2024132.30132.85132.30132.50132.50-
27 Mar 2024128.35131.30128.30131.30131.30-
26 Mar 2024126.65128.40126.65128.30128.30-
25 Mar 2024127.50127.55126.35127.20127.20-
22 Mar 2024128.60128.70127.60128.15128.15-
21 Mar 2024128.75129.95128.75129.40129.40-
20 Mar 2024130.00130.10128.80129.25129.25-
19 Mar 2024130.45130.65128.05129.10129.10-
18 Mar 2024129.95132.05128.95131.00131.002
15 Mar 2024130.80130.85128.15128.15128.15-
14 Mar 2024130.10130.30128.75129.45129.45-
14 Mar 20241.22 Dividend
13 Mar 2024133.35133.85132.60132.60131.38-
12 Mar 2024132.70133.95132.70133.95132.72-
11 Mar 2024135.80135.80132.75133.55132.32-
08 Mar 2024137.65139.20137.65137.80136.53-
07 Mar 2024136.60137.80136.60137.80136.53-
06 Mar 2024137.70137.75137.30137.30136.04-
05 Mar 2024140.55141.15137.95137.95136.68-
04 Mar 2024137.45140.45137.05140.45139.16-
01 Mar 2024135.30137.50135.20137.50136.23-
29 Feb 2024130.95134.75130.65134.75133.51-
28 Feb 2024126.90131.70126.90131.70130.4910
27 Feb 2024126.40128.10126.40128.10126.92-
26 Feb 2024126.55128.40126.55128.40127.22-
23 Feb 2024127.30127.30126.80126.80125.63-
22 Feb 2024125.80128.75125.75127.70126.53-
21 Feb 2024124.20125.80122.65125.80124.64-
20 Feb 2024125.75125.85123.85123.85122.71-
19 Feb 2024125.50125.70125.35125.40124.25-
16 Feb 2024131.45132.20127.15127.15125.9850
15 Feb 2024132.00137.65132.00137.65136.38-
14 Feb 2024132.00132.20131.20131.95130.74-
13 Feb 2024132.75132.75130.60132.20130.98-
12 Feb 2024135.65136.20133.90133.90132.67-
09 Feb 2024135.65136.05135.25135.25134.01-
08 Feb 2024134.20136.75134.20136.75135.49-
07 Feb 2024133.45134.65133.35134.65133.41-
06 Feb 2024133.45134.70133.45134.50133.26-
05 Feb 2024133.05133.75132.95133.75132.52-
02 Feb 2024131.70132.55130.30132.55131.33-
01 Feb 2024129.45130.20129.45130.20129.00-
31 Jan 2024133.00133.00131.45131.45130.24-
30 Jan 2024134.00134.00133.15133.25132.02-
29 Jan 2024131.20134.40131.20134.40133.16-
26 Jan 2024130.10131.20130.10131.15129.94-
25 Jan 2024126.35130.15126.25129.95128.75-
24 Jan 2024127.45127.45126.40126.40125.24-
23 Jan 2024128.15129.20127.70127.70126.53-
22 Jan 2024125.40130.50125.40128.40127.22-
19 Jan 2024123.00125.30123.00125.30124.15-
18 Jan 2024123.60124.50123.35123.35122.22-
17 Jan 2024126.50127.05123.10123.10121.97-
16 Jan 2024124.45127.65124.30127.65126.48-
15 Jan 2024124.15124.60124.10124.40123.26-
12 Jan 2024121.40124.40121.40124.40123.26-
11 Jan 2024123.85123.95122.35122.35121.22-
10 Jan 2024121.50123.50121.50123.50122.36-
09 Jan 2024121.30121.40121.05121.40120.28-
08 Jan 2024118.50121.00118.50121.00119.89-
05 Jan 2024119.90119.90119.00119.00117.91-
04 Jan 2024121.65121.80120.50120.50119.39-
03 Jan 2024122.65122.65121.60122.30121.17-
02 Jan 2024121.45122.75121.45122.65121.52-
29 Dec 2023122.45122.50122.30122.50121.37-
28 Dec 2023121.80122.45121.80122.45121.32-
27 Dec 2023122.30122.30122.00122.00120.88-
22 Dec 2023121.65122.75121.55122.40121.27-
21 Dec 2023121.05121.45121.05121.05119.94-
20 Dec 2023122.15122.80121.35122.80121.67-
19 Dec 2023120.50122.50120.35122.50121.37-
18 Dec 2023120.80121.00120.55121.00119.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...