UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,473.42 -2.50 (-0.01%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,319.30 +10.70 (+0.46%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,823.24 +425.96 (+0.85%)
First Industrial Realty Trust, Inc. (FR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240517C00045000 | 2024-04-22 12:18PM EDT | 45.00 | 1.62 | 2.00 | 3.70 | 0.00 | - | - | 1 | 72.27% |
| FR240517C00050000 | 2024-04-29 9:40AM EDT | 50.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 59.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240517P00040000 | 2024-04-18 2:45PM EDT | 40.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | - | 1 | 106.54% |
| FR240517P00045000 | 2024-04-25 12:19PM EDT | 45.00 | 0.65 | 0.05 | 0.35 | 0.00 | - | 6 | 15 | 34.13% |
| FR240517P00050000 | 2024-04-22 3:13PM EDT | 50.00 | 4.20 | 2.50 | 3.10 | 0.00 | - | 2 | 10 | 36.48% |
© 2024 Yahoo. All rights reserved.