FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517C00001000 | 2024-04-26 2:25PM EDT | 1.00 | 0.71 | 0.55 | 0.95 | -0.09 | -11.25% | 2 | 0 | 246.88% |
| FREY240517C00001500 | 2024-04-25 11:57AM EDT | 1.50 | 0.22 | 0.20 | 0.30 | 0.00 | - | 30 | 316 | 98.44% |
| FREY240517C00002000 | 2024-04-24 12:04PM EDT | 2.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 931 | 73.44% |
| FREY240517C00003000 | 2024-04-22 9:31AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 162.50% |
| FREY240517C00004000 | 2024-04-08 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 215.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517P00001500 | 2024-04-26 11:56AM EDT | 1.50 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 10 | 17 | 95.31% |
| FREY240517P00002000 | 2024-04-23 10:21AM EDT | 2.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 90.63% |
| FREY240517P00003000 | 2024-04-01 9:45AM EDT | 3.00 | 1.25 | 1.05 | 1.75 | 0.00 | - | - | 2 | 212.50% |
| FREY240517P00004000 | 2024-04-18 9:40AM EDT | 4.00 | 2.35 | 2.10 | 2.95 | 0.00 | - | 10 | 10 | 376.56% |
© 2024 Yahoo. All rights reserved.