FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00001000 | 2024-04-04 1:36PM EDT | 1.00 | 1.05 | 0.65 | 0.80 | 0.00 | - | 45 | 106 | 107.81% |
| FREY240719C00001500 | 2024-04-26 2:07PM EDT | 1.50 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 2 | 1,253 | 85.16% |
| FREY240719C00002000 | 2024-04-23 12:03PM EDT | 2.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 918 | 89.84% |
| FREY240719C00002500 | 2024-04-12 10:09AM EDT | 2.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 328 | 87.50% |
| FREY240719C00003000 | 2024-04-25 9:55AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 1,145 | 96.88% |
| FREY240719C00003500 | 2024-04-09 10:47AM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 112.50% |
| FREY240719C00004000 | 2024-03-21 9:43AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 38 | 125.78% |
| FREY240719C00005000 | 2024-04-24 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 613 | 128.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00001000 | 2024-01-26 4:42PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 135.94% |
| FREY240719P00001500 | 2024-04-15 9:51AM EDT | 1.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 850 | 92.19% |
| FREY240719P00002000 | 2024-04-10 1:08PM EDT | 2.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 32 | 76 | 88.28% |
| FREY240719P00002500 | 2024-03-08 10:40AM EDT | 2.50 | 0.97 | 0.50 | 0.85 | 0.00 | - | 1 | 3 | 59.38% |
| FREY240719P00003000 | 2024-01-26 11:02AM EDT | 3.00 | 1.75 | 1.30 | 1.90 | 0.00 | - | 20 | 16 | 179.69% |
| FREY240719P00004000 | 2024-03-25 9:44AM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| FREY240719P00005000 | 2024-01-11 11:03AM EDT | 5.00 | 3.52 | 2.80 | 3.60 | 0.00 | - | 5 | 15 | 239.06% |
© 2024 Yahoo. All rights reserved.