FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY241018C00000500 | 2024-03-15 1:22PM EDT | 0.50 | 1.00 | 1.05 | 2.05 | 0.00 | - | - | 1 | 428.13% |
| FREY241018C00001000 | 2024-04-17 3:18PM EDT | 1.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 3 | 23 | 96.09% |
| FREY241018C00001500 | 2024-04-10 2:08PM EDT | 1.50 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 46 | 95.70% |
| FREY241018C00002000 | 2024-04-23 3:17PM EDT | 2.00 | 0.33 | 0.10 | 0.35 | 0.00 | - | 3 | 68 | 73.44% |
| FREY241018C00002500 | 2024-04-09 2:09PM EDT | 2.50 | 0.20 | 0.00 | 0.25 | -0.20 | -50.00% | 3 | 111 | 73.83% |
| FREY241018C00003000 | 2024-04-24 11:56AM EDT | 3.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 185 | 241 | 82.81% |
| FREY241018C00003500 | 2024-03-26 1:45PM EDT | 3.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 87.50% |
| FREY241018C00005000 | 2024-04-22 2:54PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 25 | 101.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY241018P00001000 | 2024-04-05 3:12PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 94.53% |
| FREY241018P00001500 | 2024-04-19 2:18PM EDT | 1.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 88.28% |
| FREY241018P00004000 | 2024-04-04 2:00PM EDT | 4.00 | 2.10 | 2.30 | 2.45 | 0.00 | - | 15 | 15 | 85.16% |
© 2024 Yahoo. All rights reserved.