UK markets open in 4 hours 33 minutes
NIKKEI 225
38,100.90 -304.76 (-0.79%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.09 -0.84 (-1.03%) GOLD FUTURES
2,298.00 -4.90 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,817.11 -3,162.34 (-6.20%)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 36 | 1.00 | 0.20 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 10 | 122 | 1.50 | 0.40 | 0.00 | - | 5 | 28 |
| 0.40 | 0.00 | - | 300 | 1,514 | 2.00 | 0.80 | 0.00 | - | 5 | 27 |
| 0.30 | 0.00 | - | 5 | 58 | 2.50 | 0.95 | 0.00 | - | - | 4 |
| 0.20 | -0.05 | -20.00% | 3 | 6,130 | 3.00 | 1.45 | 0.00 | - | 30 | 65 |
| - | - | - | - | - | 4.00 | 2.45 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 7,421 | 5.00 | 3.45 | 0.00 | - | 2 | 328 |
| 0.10 | 0.00 | - | 2 | 2,855 | 8.00 | 6.60 | 0.00 | - | 10 | 964 |
| 0.14 | 0.00 | - | 120 | 4,707 | 10.00 | 8.38 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 152 | 1,632 | 12.00 | 10.04 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 569 | 15.00 | 7.54 | 0.00 | - | 1 | 301 |
| 0.05 | 0.00 | - | 1 | 134 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 563 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 11 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 935 | 25.00 | 17.20 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 13 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 440 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.