FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY260116C00001000 | 2024-04-26 1:22PM EDT | 1.00 | 0.90 | 0.85 | 1.85 | +0.05 | +5.88% | 22 | 29 | 175.00% |
| FREY260116C00001500 | 2024-04-26 1:22PM EDT | 1.50 | 0.75 | 0.35 | 1.35 | +0.05 | +7.14% | 2 | 55 | 98.24% |
| FREY260116C00002000 | 2024-04-26 1:16PM EDT | 2.00 | 0.60 | 0.55 | 1.15 | 0.00 | - | 2 | 329 | 115.04% |
| FREY260116C00002500 | 2024-04-25 12:33PM EDT | 2.50 | 1.10 | 0.00 | 0.55 | 0.00 | - | 1 | 373 | 57.03% |
| FREY260116C00003000 | 2024-04-25 9:38AM EDT | 3.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 1,305 | 86.33% |
| FREY260116C00005000 | 2024-04-22 10:55AM EDT | 5.00 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 492 | 87.89% |
| FREY260116C00007000 | 2024-04-09 11:06AM EDT | 7.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 10 | 299 | 83.20% |
| FREY260116C00010000 | 2024-03-07 12:31PM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 288 | 94.92% |
| FREY260116C00012000 | 2024-04-16 1:01PM EDT | 12.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 22 | 337 | 91.80% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY260116P00001000 | 2024-03-11 12:46PM EDT | 1.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 83.98% |
| FREY260116P00001500 | 2024-03-04 10:37AM EDT | 1.50 | 0.50 | 0.35 | 1.20 | 0.00 | - | 1 | 0 | 112.89% |
| FREY260116P00002500 | 2024-04-04 10:16AM EDT | 2.50 | 1.01 | 1.25 | 1.40 | 0.00 | - | 300 | 300 | 82.42% |
| FREY260116P00003000 | 2024-01-02 4:26PM EDT | 3.00 | 1.60 | 1.75 | 2.20 | 0.00 | - | 3 | 21 | 108.98% |
| FREY260116P00005000 | 2024-04-19 11:55AM EDT | 5.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 4 | 71 | 74.22% |
| FREY260116P00007000 | 2024-02-09 2:35PM EDT | 7.00 | 5.28 | 5.10 | 6.00 | 0.00 | - | 10 | 240 | 93.36% |
| FREY260116P00010000 | 2023-11-09 1:26PM EDT | 10.00 | 7.50 | 5.90 | 10.20 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.