Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.05 | +0.15 | +16.67% | 1 | 42 | 1.00 | 0.35 | 0.00 | - | 4 | 4 |
0.75 | 0.00 | - | 2 | 57 | 1.50 | 0.50 | 0.00 | - | 1 | 0 |
0.70 | +0.10 | +16.67% | 3 | 329 | 2.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 375 | 2.50 | 1.01 | 0.00 | - | 300 | 300 |
0.45 | 0.00 | - | 10 | 1,305 | 3.00 | 1.60 | 0.00 | - | 3 | 21 |
0.35 | 0.00 | - | 3 | 489 | 5.00 | 3.50 | 0.00 | - | 4 | 71 |
0.35 | 0.00 | - | 10 | 299 | 7.00 | 5.28 | 0.00 | - | 10 | 240 |
0.20 | 0.00 | - | 10 | 288 | 10.00 | 7.50 | 0.00 | - | 2 | 7 |
0.17 | 0.00 | - | 22 | 337 | 12.00 | - | - | - | - | - |