FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517C00001000 | 2024-05-01 1:44PM EDT | 1.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 19 | 350.00% |
| FREY240517C00001500 | 2024-05-08 1:46PM EDT | 1.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 156 | 152 | 234.38% |
| FREY240517C00002000 | 2024-05-10 3:15PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 107 | 1,071 | 95.31% |
| FREY240517C00003000 | 2024-04-22 9:31AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 234.38% |
| FREY240517C00004000 | 2024-04-08 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517P00001500 | 2024-05-08 10:09AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 70 | 150.00% |
| FREY240517P00002000 | 2024-05-08 3:48PM EDT | 2.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 71 | 165.63% |
| FREY240517P00003000 | 2024-04-01 9:45AM EDT | 3.00 | 1.25 | 0.90 | 1.85 | 0.00 | - | - | 2 | 512.50% |
| FREY240517P00004000 | 2024-05-09 3:59PM EDT | 4.00 | 2.20 | 1.75 | 2.55 | 0.00 | - | 1 | 10 | 318.75% |
© 2024 Yahoo. All rights reserved.