UK markets close in 2 hours 24 minutes

FREYR Battery (FREY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.15+0.03 (+0.33%)
At close: 04:00PM EST
9.28 +0.13 (+1.42%)
Pre-market: 09:01AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY230421C000200002023-01-17 1:27PM EST2023-04-210.150.000.000.00-1022050.00%
FREY230721C000200002023-02-02 9:48AM EST2023-07-210.200.000.000.00-54525.00%
FREY240119C000200002023-02-07 2:54PM EST2024-01-190.440.000.000.00-41,25625.00%
FREY250117C000200002023-02-03 1:10PM EST2025-01-171.200.000.000.00-116312.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY230421P000200002022-08-23 2:27PM EST2023-04-2110.006.206.900.00-110.00%
FREY240119P000200002022-11-15 10:39AM EST2024-01-197.469.5010.100.00-5110.00%