UK markets close in 4 hours 23 minutes

FREYR Battery (FREY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.84+0.18 (+2.70%)
At close: 04:00PM EDT
6.84 0.00 (0.00%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY220715C000200002022-05-25 9:30AM EDT2022-07-150.050.000.000.00-14,00450.00%
FREY221021C000200002022-05-20 11:21AM EDT2022-10-210.200.000.250.00-350400112.50%
FREY221216C000200002022-05-09 1:28PM EDT2022-12-160.270.100.400.00-477106.64%
FREY230120C000200002022-05-12 11:53AM EDT2023-01-200.250.050.350.00-212192.38%
FREY240119C000200002022-06-30 2:42PM EDT2024-01-190.850.000.000.00-101,00425.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY220715P000200002022-01-19 11:12AM EDT2022-07-1511.2111.0011.500.00--200.00%
FREY221021P000200002022-06-28 12:07PM EDT2022-10-2113.340.000.000.00-220.00%