FREYR Battery (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY220715C00020000 | 2022-05-25 9:30AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,004 | 50.00% |
| FREY221021C00020000 | 2022-05-20 11:21AM EDT | 2022-10-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 350 | 400 | 112.50% |
| FREY221216C00020000 | 2022-05-09 1:28PM EDT | 2022-12-16 | 0.27 | 0.10 | 0.40 | 0.00 | - | 4 | 77 | 106.64% |
| FREY230120C00020000 | 2022-05-12 11:53AM EDT | 2023-01-20 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 121 | 92.38% |
| FREY240119C00020000 | 2022-06-30 2:42PM EDT | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 1,004 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY220715P00020000 | 2022-01-19 11:12AM EDT | 2022-07-15 | 11.21 | 11.00 | 11.50 | 0.00 | - | - | 20 | 0.00% |
| FREY221021P00020000 | 2022-06-28 12:07PM EDT | 2022-10-21 | 13.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
