FREYR Battery (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY230421C00020000 | 2023-01-17 1:27PM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 50.00% |
| FREY230721C00020000 | 2023-02-02 9:48AM EST | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 25.00% |
| FREY240119C00020000 | 2023-02-07 2:54PM EST | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 1,256 | 25.00% |
| FREY250117C00020000 | 2023-02-03 1:10PM EST | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY230421P00020000 | 2022-08-23 2:27PM EST | 2023-04-21 | 10.00 | 6.20 | 6.90 | 0.00 | - | 1 | 1 | 0.00% |
| FREY240119P00020000 | 2022-11-15 10:39AM EST | 2024-01-19 | 7.46 | 9.50 | 10.10 | 0.00 | - | 5 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.
