How to invest in artificial intelligence

AI stocks are continuing to rally but what should you buy?

Fairfax Financial Holdings Limited (FRFXF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

10.45

0.00

(0.00%)

As of 03:49PM EDT. Market open.

Time period:

24 Jun 2023 - 24 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	13.68	13.68	13.68	13.68	13.68	-
20 Jun 2024	13.68	13.68	13.68	13.68	13.68	-
18 Jun 2024	13.68	13.68	13.68	13.68	13.68	-
17 Jun 2024	13.68	13.68	13.68	13.68	13.68	-
14 Jun 2024	13.68	13.68	13.68	13.68	13.68	-
14 Jun 2024	0.207938 Dividend
13 Jun 2024	13.68	13.68	13.68	13.68	13.48	-
12 Jun 2024	13.68	13.68	13.68	13.68	13.48	-
11 Jun 2024	13.68	13.68	13.68	13.68	13.48	-
10 Jun 2024	13.68	13.68	13.68	13.68	13.48	-
07 Jun 2024	13.68	13.68	13.68	13.68	13.48	-
06 Jun 2024	13.68	13.68	13.68	13.68	13.48	-
05 Jun 2024	13.68	13.68	13.68	13.68	13.48	-
04 Jun 2024	13.68	13.68	13.68	13.68	13.48	-
03 Jun 2024	13.68	13.68	13.68	13.68	13.48	-
31 May 2024	13.68	13.68	13.68	13.68	13.48	-
30 May 2024	13.68	13.68	13.68	13.68	13.48	-
29 May 2024	13.68	13.68	13.68	13.68	13.48	-
28 May 2024	13.68	13.68	13.68	13.68	13.48	-
24 May 2024	13.68	13.68	13.68	13.68	13.48	-
23 May 2024	13.68	13.68	13.68	13.68	13.48	-
22 May 2024	13.68	13.68	13.68	13.68	13.48	-
21 May 2024	13.68	13.68	13.68	13.68	13.48	-
20 May 2024	13.68	13.68	13.68	13.68	13.48	-
17 May 2024	13.68	13.68	13.68	13.68	13.48	-
16 May 2024	13.68	13.68	13.68	13.68	13.48	-
15 May 2024	13.68	13.68	13.68	13.68	13.48	-
14 May 2024	13.68	13.68	13.68	13.68	13.48	-
13 May 2024	13.68	13.68	13.68	13.68	13.48	-
10 May 2024	13.68	13.68	13.68	13.68	13.48	-
09 May 2024	13.68	13.68	13.68	13.68	13.48	-
08 May 2024	13.68	13.68	13.68	13.68	13.48	-
07 May 2024	13.68	13.68	13.68	13.68	13.48	-
06 May 2024	13.68	13.68	13.68	13.68	13.48	-
03 May 2024	13.68	13.68	13.68	13.68	13.48	100
02 May 2024	12.78	12.78	12.78	12.78	12.59	-
01 May 2024	12.78	12.78	12.78	12.78	12.59	-
30 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
29 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
26 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
25 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
24 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
23 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
22 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
19 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
18 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
17 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
16 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
15 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
12 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
11 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
10 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
09 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
08 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
05 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
04 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
03 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
02 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
01 Apr 2024	12.78	12.78	12.78	12.78	12.59	-
28 Mar 2024	12.78	12.78	12.78	12.78	12.59	-
27 Mar 2024	12.78	12.78	12.78	12.78	12.59	-
26 Mar 2024	12.78	12.78	12.78	12.78	12.59	-
25 Mar 2024	12.78	12.78	12.78	12.78	12.59	-
22 Mar 2024	12.78	12.78	12.78	12.78	12.59	-
21 Mar 2024	12.78	12.78	12.78	12.78	12.59	-
20 Mar 2024	12.78	12.78	12.78	12.78	12.59	-
19 Mar 2024	12.78	12.78	12.78	12.78	12.59	-
18 Mar 2024	12.78	12.78	12.78	12.78	12.59	-
15 Mar 2024	12.78	12.78	12.78	12.78	12.59	-
14 Mar 2024	12.78	12.78	12.78	12.78	12.59	-
14 Mar 2024	0.207938 Dividend
13 Mar 2024	12.78	12.78	12.78	12.78	12.38	-
12 Mar 2024	12.78	12.78	12.78	12.78	12.38	-
11 Mar 2024	12.78	12.78	12.78	12.78	12.38	-
08 Mar 2024	12.78	12.78	12.78	12.78	12.38	-
07 Mar 2024	12.78	12.78	12.78	12.78	12.38	-
06 Mar 2024	12.78	12.78	12.78	12.78	12.38	-
05 Mar 2024	12.78	12.78	12.78	12.78	12.38	-
04 Mar 2024	12.78	12.78	12.78	12.78	12.38	-
01 Mar 2024	12.78	12.78	12.78	12.78	12.38	100
29 Feb 2024	12.80	12.80	12.80	12.80	12.40	-
28 Feb 2024	12.80	12.80	12.80	12.80	12.40	-
27 Feb 2024	12.80	12.80	12.80	12.80	12.40	-
26 Feb 2024	12.80	12.80	12.80	12.80	12.40	200
23 Feb 2024	13.22	13.22	13.22	13.22	12.80	-
22 Feb 2024	13.22	13.22	13.22	13.22	12.80	-
21 Feb 2024	13.22	13.22	13.22	13.22	12.80	-
20 Feb 2024	13.22	13.22	13.22	13.22	12.80	-
16 Feb 2024	13.22	13.22	13.22	13.22	12.80	-
15 Feb 2024	13.22	13.22	13.22	13.22	12.80	-
14 Feb 2024	13.22	13.22	13.22	13.22	12.80	-
13 Feb 2024	13.22	13.22	13.22	13.22	12.80	-
12 Feb 2024	13.22	13.22	13.22	13.22	12.80	-
09 Feb 2024	13.22	13.22	13.22	13.22	12.80	-
08 Feb 2024	13.22	13.22	13.22	13.22	12.80	-
07 Feb 2024	13.22	13.22	13.22	13.22	12.80	-
06 Feb 2024	13.22	13.22	13.22	13.22	12.80	-
05 Feb 2024	13.22	13.22	13.22	13.22	12.80	-
02 Feb 2024	13.22	13.22	13.22	13.22	12.80	-
01 Feb 2024	13.22	13.22	13.22	13.22	12.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,272.97+35.25(+0.43%)

FTSE 25020,524.58+82.23(+0.40%)

AIM772.46-0.11(-0.01%)

GBP/EUR1.1809-0.0013(-0.11%)

GBP/USD1.2681+0.0036(+0.28%)

Bitcoin GBP48,473.70-2,234.94(-4.41%)

How to invest in artificial intelligence

Fairfax Financial Holdings Limited (FRFXF)

FTSE 100
8,272.97
+35.25(+0.43%)

FTSE 250
20,524.58
+82.23(+0.40%)

AIM
772.46
-0.11(-0.01%)

GBP/EUR
1.1809
-0.0013(-0.11%)

GBP/USD
1.2681
+0.0036(+0.28%)

Bitcoin GBP
48,473.70
-2,234.94(-4.41%)