UK markets closed

Fairfax Financial Holdings Limited (FRFXF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
10.450.00 (0.00%)
At close: 03:49PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202413.6813.6813.6813.6813.68-
13 Jun 202413.6813.6813.6813.6813.68-
12 Jun 202413.6813.6813.6813.6813.68-
11 Jun 202413.6813.6813.6813.6813.68-
10 Jun 202413.6813.6813.6813.6813.68-
07 Jun 202413.6813.6813.6813.6813.68-
06 Jun 202413.6813.6813.6813.6813.68-
05 Jun 202413.6813.6813.6813.6813.68-
04 Jun 202413.6813.6813.6813.6813.68-
03 Jun 202413.6813.6813.6813.6813.68-
31 May 202413.6813.6813.6813.6813.68-
30 May 202413.6813.6813.6813.6813.68-
29 May 202413.6813.6813.6813.6813.68-
28 May 202413.6813.6813.6813.6813.68-
24 May 202413.6813.6813.6813.6813.68-
23 May 202413.6813.6813.6813.6813.68-
22 May 202413.6813.6813.6813.6813.68-
21 May 202413.6813.6813.6813.6813.68-
20 May 202413.6813.6813.6813.6813.68-
17 May 202413.6813.6813.6813.6813.68-
16 May 202413.6813.6813.6813.6813.68-
15 May 202413.6813.6813.6813.6813.68-
14 May 202413.6813.6813.6813.6813.68-
13 May 202413.6813.6813.6813.6813.68-
10 May 202413.6813.6813.6813.6813.68-
09 May 202413.6813.6813.6813.6813.68-
08 May 202413.6813.6813.6813.6813.68-
07 May 202413.6813.6813.6813.6813.68-
06 May 202413.6813.6813.6813.6813.68-
03 May 202413.6813.6813.6813.6813.68100
02 May 202412.7812.7812.7812.7812.78-
01 May 202412.7812.7812.7812.7812.78-
30 Apr 202412.7812.7812.7812.7812.78-
29 Apr 202412.7812.7812.7812.7812.78-
26 Apr 202412.7812.7812.7812.7812.78-
25 Apr 202412.7812.7812.7812.7812.78-
24 Apr 202412.7812.7812.7812.7812.78-
23 Apr 202412.7812.7812.7812.7812.78-
22 Apr 202412.7812.7812.7812.7812.78-
19 Apr 202412.7812.7812.7812.7812.78-
18 Apr 202412.7812.7812.7812.7812.78-
17 Apr 202412.7812.7812.7812.7812.78-
16 Apr 202412.7812.7812.7812.7812.78-
15 Apr 202412.7812.7812.7812.7812.78-
12 Apr 202412.7812.7812.7812.7812.78-
11 Apr 202412.7812.7812.7812.7812.78-
10 Apr 202412.7812.7812.7812.7812.78-
09 Apr 202412.7812.7812.7812.7812.78-
08 Apr 202412.7812.7812.7812.7812.78-
05 Apr 202412.7812.7812.7812.7812.78-
04 Apr 202412.7812.7812.7812.7812.78-
03 Apr 202412.7812.7812.7812.7812.78-
02 Apr 202412.7812.7812.7812.7812.78-
01 Apr 202412.7812.7812.7812.7812.78-
28 Mar 202412.7812.7812.7812.7812.78-
27 Mar 202412.7812.7812.7812.7812.78-
26 Mar 202412.7812.7812.7812.7812.78-
25 Mar 202412.7812.7812.7812.7812.78-
22 Mar 202412.7812.7812.7812.7812.78-
21 Mar 202412.7812.7812.7812.7812.78-
20 Mar 202412.7812.7812.7812.7812.78-
19 Mar 202412.7812.7812.7812.7812.78-
18 Mar 202412.7812.7812.7812.7812.78-
15 Mar 202412.7812.7812.7812.7812.78-
14 Mar 202412.7812.7812.7812.7812.78-
14 Mar 20240.207938 Dividend
13 Mar 202412.7812.7812.7812.7812.57-
12 Mar 202412.7812.7812.7812.7812.57-
11 Mar 202412.7812.7812.7812.7812.57-
08 Mar 202412.7812.7812.7812.7812.57-
07 Mar 202412.7812.7812.7812.7812.57-
06 Mar 202412.7812.7812.7812.7812.57-
05 Mar 202412.7812.7812.7812.7812.57-
04 Mar 202412.7812.7812.7812.7812.57-
01 Mar 202412.7812.7812.7812.7812.57100
29 Feb 202412.8012.8012.8012.8012.59-
28 Feb 202412.8012.8012.8012.8012.59-
27 Feb 202412.8012.8012.8012.8012.59-
26 Feb 202412.8012.8012.8012.8012.59200
23 Feb 202413.2213.2213.2213.2213.00-
22 Feb 202413.2213.2213.2213.2213.00-
21 Feb 202413.2213.2213.2213.2213.00-
20 Feb 202413.2213.2213.2213.2213.00-
16 Feb 202413.2213.2213.2213.2213.00-
15 Feb 202413.2213.2213.2213.2213.00-
14 Feb 202413.2213.2213.2213.2213.00-
13 Feb 202413.2213.2213.2213.2213.00-
12 Feb 202413.2213.2213.2213.2213.00-
09 Feb 202413.2213.2213.2213.2213.00-
08 Feb 202413.2213.2213.2213.2213.00-
07 Feb 202413.2213.2213.2213.2213.00-
06 Feb 202413.2213.2213.2213.2213.00-
05 Feb 202413.2213.2213.2213.2213.00-
02 Feb 202413.2213.2213.2213.2213.00-
01 Feb 202413.2213.2213.2213.2213.00-
31 Jan 202413.2213.2213.2213.2213.00-
30 Jan 202413.2113.2213.2113.2213.00200
29 Jan 202412.2512.2512.2512.2512.05-
26 Jan 202412.2512.2512.2512.2512.05-
25 Jan 202412.2512.2512.2512.2512.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...