Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets open in 5 minutes
NIKKEI 225
38,236.07
-37.98
(-0.10%)
HANG SENG
18,517.17
+310.04
(+1.70%)
CRUDE OIL
79.09
+0.14
(+0.18%)
GOLD FUTURES
2,310.50
+0.90
(+0.04%)
DOW
38,225.66
+322.37
(+0.85%)
Bitcoin GBP
47,270.63
+1,385.84
(+3.02%)
Money
Best UK mortgage deals of the week
The cheapest home loans available now
Franchise Group, Inc. (FRG)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
29.88
0.00
(0.00%)
At close: 04:00PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
03 May 2023 - 03 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
04 Apr 2024
29.90
29.92
29.86
29.88
29.88
1,883,992
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.