How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Franklin FTSE India UCITS ETF (FRIN.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

34.26

+0.03

(+0.09%)

As of 03:24PM BST. Market open.

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	34.24	34.36	34.15	34.26	34.26	19,177
21 May 2024	34.22	34.36	34.08	34.23	34.23	23,798
20 May 2024	34.31	34.38	34.06	34.23	34.23	22,031
17 May 2024	34.23	34.23	33.87	34.03	34.03	22,403
16 May 2024	33.68	33.91	33.44	33.84	33.84	44,818
15 May 2024	33.78	33.81	33.65	33.69	33.69	26,731
14 May 2024	33.79	33.98	33.65	33.84	33.84	29,094
13 May 2024	33.49	33.66	33.39	33.65	33.65	24,253
10 May 2024	33.54	33.72	33.31	33.52	33.52	40,117
09 May 2024	33.69	33.95	33.38	33.53	33.53	31,637
08 May 2024	34.06	34.13	33.85	33.94	33.94	26,840
07 May 2024	33.78	33.82	33.49	33.76	33.76	164,099
03 May 2024	34.46	34.47	34.02	34.32	34.32	50,736
02 May 2024	34.58	34.67	34.40	34.60	34.60	48,550
01 May 2024	34.68	34.68	34.19	34.33	34.33	37,466
30 Apr 2024	34.44	34.49	34.19	34.24	34.24	38,550
29 Apr 2024	34.33	34.49	34.10	34.23	34.23	49,911
26 Apr 2024	34.27	34.37	34.12	34.33	34.33	33,213
25 Apr 2024	34.06	34.29	33.97	34.12	34.12	15,972
24 Apr 2024	34.26	34.44	33.99	34.11	34.11	14,216
23 Apr 2024	34.50	34.53	34.05	34.26	34.26	35,047
22 Apr 2024	34.21	34.49	33.99	34.37	34.37	42,880
19 Apr 2024	33.40	33.90	33.29	33.82	33.82	21,109
18 Apr 2024	33.84	34.01	33.34	33.55	33.55	25,298
17 Apr 2024	33.69	33.69	33.50	33.50	33.50	18,370
16 Apr 2024	33.76	33.81	33.55	33.63	33.63	17,848
15 Apr 2024	33.92	33.98	33.63	33.70	33.70	36,431
12 Apr 2024	34.26	34.32	33.88	33.90	33.90	39,898
11 Apr 2024	34.04	34.16	33.78	33.94	33.94	40,807
10 Apr 2024	33.90	34.17	33.79	33.95	33.95	21,689
09 Apr 2024	33.94	33.94	33.69	33.76	33.76	100,607
08 Apr 2024	33.97	34.13	33.85	33.98	33.98	82,147
05 Apr 2024	33.60	33.85	33.59	33.74	33.74	26,447
04 Apr 2024	33.60	33.79	33.29	33.71	33.71	33,128
03 Apr 2024	33.83	33.90	33.53	33.58	33.58	34,395
02 Apr 2024	33.57	33.79	33.57	33.63	33.63	92,511
28 Mar 2024	33.32	33.44	33.13	33.24	33.24	23,828
27 Mar 2024	33.03	33.17	32.88	32.94	32.94	25,981
26 Mar 2024	32.65	32.85	32.65	32.78	32.78	34,759
25 Mar 2024	32.67	32.79	32.49	32.61	32.61	24,904
22 Mar 2024	32.81	32.94	32.64	32.67	32.67	34,086
21 Mar 2024	32.29	32.63	32.20	32.56	32.56	24,667
20 Mar 2024	32.10	32.23	32.06	32.16	32.16	14,121
19 Mar 2024	32.19	32.26	31.99	32.05	32.05	39,100
18 Mar 2024	32.51	32.56	32.40	32.42	32.42	36,840
15 Mar 2024	32.31	32.49	32.26	32.32	32.32	32,293
14 Mar 2024	32.40	32.52	32.23	32.43	32.43	40,401
13 Mar 2024	32.19	32.20	31.69	31.81	31.81	51,918
12 Mar 2024	32.96	32.99	32.81	32.94	32.94	18,950
11 Mar 2024	33.08	33.19	32.82	32.93	32.93	25,191
08 Mar 2024	33.26	33.31	33.02	33.14	33.14	20,025
07 Mar 2024	33.33	33.33	33.14	33.24	33.24	80,028
06 Mar 2024	32.90	33.31	32.76	33.23	33.23	36,618
05 Mar 2024	33.25	33.25	33.07	33.06	33.06	17,435
04 Mar 2024	33.34	33.36	33.21	33.23	33.23	37,886
01 Mar 2024	33.24	33.46	33.10	33.38	33.38	34,622
29 Feb 2024	32.76	32.97	32.67	32.91	32.91	13,397
28 Feb 2024	32.76	32.91	32.62	32.72	32.72	34,927
27 Feb 2024	33.10	33.15	32.96	33.01	33.01	25,665
26 Feb 2024	33.12	33.16	32.97	33.09	33.09	32,302
23 Feb 2024	33.20	33.26	33.09	33.18	33.18	23,231
22 Feb 2024	32.85	33.31	32.83	33.19	33.19	36,323
21 Feb 2024	33.12	33.24	32.87	32.96	32.96	24,742
20 Feb 2024	33.24	33.31	33.10	33.21	33.21	25,901
19 Feb 2024	33.23	33.38	33.10	33.24	33.24	29,023
16 Feb 2024	33.35	33.35	33.08	33.15	33.15	45,266
15 Feb 2024	33.06	33.13	33.00	33.02	33.02	23,555
14 Feb 2024	32.78	33.03	32.40	33.03	33.03	27,532
13 Feb 2024	32.40	32.47	32.23	32.29	32.29	14,303
12 Feb 2024	32.60	32.60	32.20	32.46	32.46	31,809
09 Feb 2024	32.50	32.78	32.40	32.69	32.69	22,272
08 Feb 2024	32.87	32.87	32.66	32.71	32.71	20,825
07 Feb 2024	32.90	33.01	32.65	33.04	33.04	25,103
06 Feb 2024	32.91	33.06	32.71	33.01	33.01	22,160
05 Feb 2024	32.62	32.67	32.22	32.58	32.58	25,803
02 Feb 2024	32.25	32.37	32.17	32.22	32.22	113,034
01 Feb 2024	32.12	32.22	31.94	32.00	32.00	14,897
31 Jan 2024	32.02	32.20	32.02	32.13	32.13	23,295
30 Jan 2024	32.00	32.01	31.61	31.75	31.75	21,880
29 Jan 2024	31.92	32.21	31.78	32.01	32.01	28,717
26 Jan 2024	31.44	31.63	31.33	31.60	31.60	13,765
25 Jan 2024	31.20	31.52	31.09	31.52	31.52	19,954
24 Jan 2024	31.51	31.57	31.21	31.50	31.50	11,296
23 Jan 2024	31.70	31.70	30.86	31.15	31.15	27,512
22 Jan 2024	31.90	32.00	31.74	31.91	31.91	17,046
19 Jan 2024	31.80	32.02	31.64	31.90	31.90	18,320
18 Jan 2024	31.38	31.58	31.26	31.50	31.50	6,930
17 Jan 2024	31.64	31.70	31.22	31.42	31.42	10,002
16 Jan 2024	31.98	32.10	31.88	31.91	31.91	8,608
15 Jan 2024	32.10	32.16	31.81	32.05	32.05	22,202
12 Jan 2024	31.76	31.98	31.59	31.89	31.89	17,795
11 Jan 2024	31.33	31.45	31.24	31.32	31.32	14,894
10 Jan 2024	31.16	31.36	31.10	31.34	31.34	19,446
09 Jan 2024	31.33	31.39	31.06	31.17	31.17	17,731
08 Jan 2024	31.30	31.30	31.00	31.11	31.11	17,013
05 Jan 2024	31.51	31.54	31.27	31.33	31.33	19,250
04 Jan 2024	31.35	31.53	31.18	31.42	31.42	6,185
03 Jan 2024	31.28	31.30	30.97	31.05	31.05	38,374
02 Jan 2024	30.99	31.33	30.83	31.19	31.19	23,015
29 Dec 2023	31.00	31.15	30.99	31.01	31.01	7,465
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,347.84-68.61(-0.82%)

FTSE 25020,684.85-98.52(-0.47%)

AIM803.87-3.22(-0.40%)

GBP/EUR1.1747+0.0041(+0.35%)

GBP/USD1.2734+0.0022(+0.17%)

Bitcoin GBP54,905.84-404.78(-0.73%)

How to protect your finances during divorce

Franklin FTSE India UCITS ETF (FRIN.L)

FTSE 100
8,347.84
-68.61(-0.82%)

FTSE 250
20,684.85
-98.52(-0.47%)

AIM
803.87
-3.22(-0.40%)

GBP/EUR
1.1747
+0.0041(+0.35%)

GBP/USD
1.2734
+0.0022(+0.17%)

Bitcoin GBP
54,905.84
-404.78(-0.73%)