Fidelity Clean Energy ETF (FRNW)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 02:05PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRNW240719C00016000 | 2024-04-05 9:30AM EDT | 16.00 | 0.30 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 55.96% |
| FRNW240719C00017000 | 2024-06-11 9:30AM EDT | 17.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 75.49% |
| FRNW240719C00018000 | 2024-05-22 9:44AM EDT | 18.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 43.36% |
| FRNW240719C00019000 | 2024-03-19 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FRNW240719C00020000 | 2024-02-06 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRNW240719P00015000 | 2024-02-15 10:37AM EDT | 15.00 | 0.75 | 1.00 | 1.50 | 0.00 | - | 1 | 3 | 85.35% |
© 2024 Yahoo. All rights reserved.