UK markets closed

4imprint Group plc (FRRFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
77.940.00 (0.00%)
At close: 01:29PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202477.9477.9477.9477.9477.94-
02 May 202477.9477.9477.9477.9477.94-
02 May 20241.17 Dividend
01 May 202477.9477.9477.9477.9476.77-
30 Apr 202477.9477.9477.9477.9476.77-
29 Apr 202477.9477.9477.9477.9476.77-
26 Apr 202477.9477.9477.9477.9476.77-
25 Apr 202477.9477.9477.9477.9476.77-
24 Apr 202477.9477.9477.9477.9476.77-
23 Apr 202477.9477.9477.9477.9476.77-
22 Apr 202477.9477.9477.9477.9476.77-
19 Apr 202477.9477.9477.9477.9476.77-
18 Apr 202477.9277.9477.9277.9476.77550
17 Apr 202482.4282.4282.4282.4281.18-
16 Apr 202482.4282.4282.4282.4281.18-
15 Apr 202482.4282.4282.4282.4281.18-
12 Apr 202482.4282.4282.4282.4281.18-
11 Apr 202482.4282.4282.4282.4281.18-
10 Apr 202482.4282.4282.4282.4281.18200
09 Apr 202482.4082.4082.4082.4081.16-
08 Apr 202482.4082.4082.4082.4081.16500
05 Apr 202479.7079.7079.7079.7078.50-
04 Apr 202479.7079.7079.7079.7078.50-
03 Apr 202479.7081.1079.7079.7078.50225
02 Apr 202458.0858.0858.0858.0857.21-
01 Apr 202458.0858.0858.0858.0857.21-
28 Mar 202458.0858.0858.0858.0857.21-
27 Mar 202458.0858.0858.0858.0857.21-
26 Mar 202458.0858.0858.0858.0857.21-
25 Mar 202458.0858.0858.0858.0857.21-
22 Mar 202458.0858.0858.0858.0857.21-
21 Mar 202458.0858.0858.0858.0857.21-
20 Mar 202458.0858.0858.0858.0857.21-
19 Mar 202458.0858.0858.0858.0857.21-
18 Mar 202458.0858.0858.0858.0857.21-
15 Mar 202458.0858.0858.0858.0857.21-
14 Mar 202458.0858.0858.0858.0857.21-
13 Mar 202458.0858.0858.0858.0857.21-
12 Mar 202458.0858.0858.0858.0857.21-
11 Mar 202458.0858.0858.0858.0857.21-
08 Mar 202458.0858.0858.0858.0857.21-
07 Mar 202458.0858.0858.0858.0857.21-
06 Mar 202458.0858.0858.0858.0857.21-
05 Mar 202458.0858.0858.0858.0857.21-
04 Mar 202458.0858.0858.0858.0857.21-
01 Mar 202458.0858.0858.0858.0857.21-
29 Feb 202458.0858.0858.0858.0857.21-
28 Feb 202458.0858.0858.0858.0857.21-
27 Feb 202458.0858.0858.0858.0857.21-
26 Feb 202458.0858.0858.0858.0857.21-
23 Feb 202458.0858.0858.0858.0857.21-
22 Feb 202458.0858.0858.0858.0857.21-
21 Feb 202458.0858.0858.0858.0857.21-
20 Feb 202458.0858.0858.0858.0857.21-
16 Feb 202458.0858.0858.0858.0857.21-
15 Feb 202458.0858.0858.0858.0857.21-
14 Feb 202458.0858.0858.0858.0857.21-
13 Feb 202458.0858.0858.0858.0857.21-
12 Feb 202458.0858.0858.0858.0857.21-
09 Feb 202458.0858.0858.0858.0857.21-
08 Feb 202458.0858.0858.0858.0857.21-
07 Feb 202458.0858.0858.0858.0857.21-
06 Feb 202458.0858.0858.0858.0857.21-
05 Feb 202458.0858.0858.0858.0857.21-
02 Feb 202458.0858.0858.0858.0857.21-
01 Feb 202458.0858.0858.0858.0857.21-
31 Jan 202458.0858.0858.0858.0857.21-
30 Jan 202458.0858.0858.0858.0857.21-
29 Jan 202458.0858.0858.0858.0857.21-
26 Jan 202458.0858.0858.0858.0857.21-
25 Jan 202458.0858.0858.0858.0857.21-
24 Jan 202458.0858.0858.0858.0857.21-
23 Jan 202458.0858.0858.0858.0857.21-
22 Jan 202458.0858.0858.0858.0857.21-
19 Jan 202458.0858.0858.0858.0857.21-
18 Jan 202458.0858.0858.0858.0857.21-
17 Jan 202458.0858.0858.0858.0857.21-
16 Jan 202458.0858.0858.0858.0857.21-
12 Jan 202458.0858.0858.0858.0857.21-
11 Jan 202458.0858.0858.0858.0857.21-
10 Jan 202458.0858.0858.0858.0857.21-
09 Jan 202458.0858.0858.0858.0857.21-
08 Jan 202458.0858.0858.0858.0857.21-
05 Jan 202458.0858.0858.0858.0857.21-
04 Jan 202458.0858.0858.0858.0857.21-
03 Jan 202458.0858.0858.0858.0857.21-
02 Jan 202458.0858.0858.0858.0857.21-
29 Dec 202358.0858.0858.0858.0857.21-
28 Dec 202358.0858.0858.0858.0857.21-
27 Dec 202358.0858.0858.0858.0857.21-
26 Dec 202358.0858.0858.0858.0857.21-
22 Dec 202358.0858.0858.0858.0857.21-
21 Dec 202358.0858.0858.0858.0857.21-
20 Dec 202358.0858.0858.0858.0857.21-
19 Dec 202358.0858.0858.0858.0857.21-
18 Dec 202358.0858.0858.0858.0857.21-
15 Dec 202358.0858.0858.0858.0857.21-
14 Dec 202358.0858.0858.0858.0857.21-
13 Dec 202358.0858.0858.0858.0857.21120
12 Dec 202363.1563.1563.1563.1562.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...