UK markets close in 2 hours 11 minutes

Franklin Real Estate Securities C (FRRSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.50+0.27 (+1.77%)
At close: 08:06AM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202415.5015.5015.5015.5015.50-
30 May 202415.2315.2315.2315.2315.23-
29 May 202414.9914.9914.9914.9914.99-
28 May 202415.1215.1215.1215.1215.12-
24 May 202415.2015.2015.2015.2015.20-
23 May 202415.2115.2115.2115.2115.21-
22 May 202415.5415.5415.5415.5415.54-
21 May 202415.6715.6715.6715.6715.67-
20 May 202415.6615.6615.6615.6615.66-
17 May 202415.7515.7515.7515.7515.75-
16 May 202415.7215.7215.7215.7215.72-
15 May 202415.7215.7215.7215.7215.72-
14 May 202415.4815.4815.4815.4815.48-
13 May 202415.3915.3915.3915.3915.39-
10 May 202415.3515.3515.3515.3515.35-
09 May 202415.4015.4015.4015.4015.40-
08 May 202415.1015.1015.1015.1015.10-
07 May 202415.2315.2315.2315.2315.23-
06 May 202415.0915.0915.0915.0915.09-
03 May 202415.0915.0915.0915.0915.09-
02 May 202414.9814.9814.9814.9814.98-
01 May 202414.7514.7514.7514.7514.75-
30 Apr 202414.7214.7214.7214.7214.72-
29 Apr 202414.9814.9814.9814.9814.98-
26 Apr 202414.8314.8314.8314.8314.83-
25 Apr 202414.8314.8314.8314.8314.83-
24 Apr 202414.8914.8914.8914.8914.89-
23 Apr 202414.9114.9114.9114.9114.91-
22 Apr 202414.7914.7914.7914.7914.79-
19 Apr 202414.6914.6914.6914.6914.69-
18 Apr 202414.6314.6314.6314.6314.63-
17 Apr 202414.5914.5914.5914.5914.59-
16 Apr 202414.7214.7214.7214.7214.72-
15 Apr 202414.9314.9314.9314.9314.93-
12 Apr 202415.1915.1915.1915.1915.19-
11 Apr 202415.3315.3315.3315.3315.33-
10 Apr 202415.3315.3315.3315.3315.33-
09 Apr 202415.9415.9415.9415.9415.94-
08 Apr 202415.7615.7615.7615.7615.76-
05 Apr 202415.6215.6215.6215.6215.62-
04 Apr 202415.5415.5415.5415.5415.54-
03 Apr 202415.6415.6415.6415.6415.64-
02 Apr 202415.6515.6515.6515.6515.65-
01 Apr 202415.8215.8215.8215.8215.82-
28 Mar 202416.1016.1016.1016.1016.10-
27 Mar 202415.9915.9915.9915.9915.99-
26 Mar 202415.6115.6115.6115.6115.61-
25 Mar 202415.6915.6915.6915.6915.69-
22 Mar 202415.7515.7515.7515.7515.75-
21 Mar 202415.9415.9415.9415.9415.94-
20 Mar 202415.8715.8715.8715.8715.87-
19 Mar 202415.8215.8215.8215.8215.82-
18 Mar 202415.8115.8115.8115.8115.81-
15 Mar 202415.8315.8315.8315.8315.83-
14 Mar 202415.8815.8815.8815.8815.88-
13 Mar 202416.1116.1116.1116.1116.11-
12 Mar 202416.2016.2016.2016.2016.20-
11 Mar 202416.2516.2516.2516.2516.25-
08 Mar 202416.3216.3216.3216.3216.32-
07 Mar 202416.1416.1416.1416.1416.14-
06 Mar 202416.1316.1316.1316.1316.13-
05 Mar 202416.0716.0716.0716.0716.07-
04 Mar 202416.2616.2616.2616.2616.26-
01 Mar 202416.1016.1016.1016.1016.10-
29 Feb 202415.9615.9615.9615.9615.96-
28 Feb 202415.8415.8415.8415.8415.84-
27 Feb 202415.6815.6815.6815.6815.68-
26 Feb 202415.6715.6715.6715.6715.67-
23 Feb 202415.8615.8615.8615.8615.86-
22 Feb 202415.8915.8915.8915.8915.89-
21 Feb 202415.8615.8615.8615.8615.86-
20 Feb 202415.7515.7515.7515.7515.75-
16 Feb 202415.7815.7815.7815.7815.78-
15 Feb 202415.9315.9315.9315.9315.93-
14 Feb 202415.5715.5715.5715.5715.57-
13 Feb 202415.4615.4615.4615.4615.46-
12 Feb 202415.7415.7415.7415.7415.74-
09 Feb 202415.7915.7915.7915.7915.79-
08 Feb 202415.7615.7615.7615.7615.76-
07 Feb 202415.6315.6315.6315.6315.63-
06 Feb 202415.6615.6615.6615.6615.66-
05 Feb 202415.4715.4715.4715.4715.47-
02 Feb 202415.7815.7815.7815.7815.78-
01 Feb 202415.9815.9815.9815.9815.98-
31 Jan 202415.6915.6915.6915.6915.69-
30 Jan 202415.8115.8115.8115.8115.81-
29 Jan 202415.9315.9315.9315.9315.93-
26 Jan 202415.8315.8315.8315.8315.83-
25 Jan 202415.8715.8715.8715.8715.87-
24 Jan 202415.7015.7015.7015.7015.70-
23 Jan 202415.9415.9415.9415.9415.94-
22 Jan 202416.0616.0616.0616.0616.06-
19 Jan 202416.0116.0116.0116.0116.01-
18 Jan 202415.8315.8315.8315.8315.83-
17 Jan 202415.9315.9315.9315.9315.93-
16 Jan 202416.2216.2216.2216.2216.22-
12 Jan 202416.3116.3116.3116.3116.31-
11 Jan 202416.2116.2116.2116.2116.21-
10 Jan 202416.3516.3516.3516.3516.35-
09 Jan 202416.3316.3316.3316.3316.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...