UK markets close in 3 hours 55 minutes

Franklin Small-Mid Cap Growth A (FRSGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.93+0.06 (+0.17%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202435.9335.9335.9335.9335.93-
17 Jun 202435.8735.8735.8735.8735.87-
14 Jun 202435.5435.5435.5435.5435.54-
13 Jun 202435.7435.7435.7435.7435.74-
12 Jun 202436.0636.0636.0636.0636.06-
11 Jun 202435.6935.6935.6935.6935.69-
10 Jun 202435.6335.6335.6335.6335.63-
07 Jun 202435.4135.4135.4135.4135.41-
06 Jun 202435.4535.4535.4535.4535.45-
05 Jun 202435.7135.7135.7135.7135.71-
04 Jun 202435.1635.1635.1635.1635.16-
03 Jun 202435.2535.2535.2535.2535.25-
31 May 202435.5735.5735.5735.5735.57-
30 May 202435.6735.6735.6735.6735.67-
29 May 202435.9635.9635.9635.9635.96-
28 May 202436.2536.2536.2536.2536.25-
24 May 202436.5236.5236.5236.5236.52-
23 May 202436.2036.2036.2036.2036.20-
22 May 202436.5936.5936.5936.5936.59-
21 May 202436.7436.7436.7436.7436.74-
20 May 202436.9236.9236.9236.9236.92-
17 May 202436.8636.8636.8636.8636.86-
16 May 202436.7736.7736.7736.7736.77-
15 May 202436.8136.8136.8136.8136.81-
14 May 202436.3236.3236.3236.3236.32-
13 May 202436.0636.0636.0636.0636.06-
10 May 202436.1836.1836.1836.1836.18-
09 May 202436.1836.1836.1836.1836.18-
08 May 202436.0036.0036.0036.0036.00-
07 May 202436.1836.1836.1836.1836.18-
06 May 202436.2836.2836.2836.2836.28-
03 May 202435.8135.8135.8135.8135.81-
02 May 202435.5635.5635.5635.5635.56-
01 May 202435.2935.2935.2935.2935.29-
30 Apr 202435.2235.2235.2235.2235.22-
29 Apr 202435.7635.7635.7635.7635.76-
26 Apr 202435.6135.6135.6135.6135.61-
25 Apr 202435.4435.4435.4435.4435.44-
24 Apr 202435.4335.4335.4335.4335.43-
23 Apr 202435.4835.4835.4835.4835.48-
22 Apr 202434.9634.9634.9634.9634.96-
19 Apr 202434.6934.6934.6934.6934.69-
18 Apr 202434.9434.9434.9434.9434.94-
17 Apr 202435.1335.1335.1335.1335.13-
16 Apr 202435.4535.4535.4535.4535.45-
15 Apr 202435.4935.4935.4935.4935.49-
12 Apr 202436.0636.0636.0636.0636.06-
11 Apr 202436.7736.7736.7736.7736.77-
10 Apr 202436.5436.5436.5436.5436.54-
09 Apr 202437.0337.0337.0337.0337.03-
08 Apr 202436.8936.8936.8936.8936.89-
05 Apr 202436.8036.8036.8036.8036.80-
04 Apr 202436.3236.3236.3236.3236.32-
03 Apr 202436.8636.8636.8636.8636.86-
02 Apr 202436.8436.8436.8436.8436.84-
01 Apr 202437.3637.3637.3637.3637.36-
28 Mar 202437.5737.5737.5737.5737.57-
27 Mar 202437.5537.5537.5537.5537.55-
26 Mar 202437.3637.3637.3637.3637.36-
25 Mar 202437.2637.2637.2637.2637.26-
22 Mar 202437.3937.3937.3937.3937.39-
21 Mar 202437.6837.6837.6837.6837.68-
20 Mar 202437.4837.4837.4837.4837.48-
19 Mar 202437.1537.1537.1537.1537.15-
18 Mar 202436.8936.8936.8936.8936.89-
15 Mar 202436.7936.7936.7936.7936.79-
14 Mar 202437.0137.0137.0137.0137.01-
13 Mar 202437.3037.3037.3037.3037.30-
12 Mar 202437.3837.3837.3837.3837.38-
11 Mar 202437.0137.0137.0137.0137.01-
08 Mar 202437.1837.1837.1837.1837.18-
07 Mar 202437.4737.4737.4737.4737.47-
06 Mar 202437.1037.1037.1037.1037.10-
05 Mar 202436.7236.7236.7236.7236.72-
04 Mar 202437.2837.2837.2837.2837.28-
01 Mar 202437.2137.2137.2137.2137.21-
29 Feb 202436.9836.9836.9836.9836.98-
28 Feb 202436.8036.8036.8036.8036.80-
27 Feb 202436.7236.7236.7236.7236.72-
26 Feb 202436.6736.6736.6736.6736.67-
23 Feb 202436.6136.6136.6136.6136.61-
22 Feb 202436.5436.5436.5436.5436.54-
21 Feb 202435.8235.8235.8235.8235.82-
20 Feb 202436.1236.1236.1236.1236.12-
16 Feb 202436.3836.3836.3836.3836.38-
15 Feb 202436.6836.6836.6836.6836.68-
14 Feb 202436.5536.5536.5536.5536.55-
13 Feb 202435.9835.9835.9835.9835.98-
12 Feb 202436.5336.5336.5336.5336.53-
09 Feb 202436.6436.6436.6436.6436.64-
08 Feb 202436.5536.5536.5536.5536.55-
07 Feb 202435.9835.9835.9835.9835.98-
06 Feb 202435.6535.6535.6535.6535.65-
05 Feb 202435.4335.4335.4335.4335.43-
02 Feb 202435.6035.6035.6035.6035.60-
01 Feb 202435.3635.3635.3635.3635.36-
31 Jan 202434.7934.7934.7934.7934.79-
30 Jan 202435.3735.3735.3735.3735.37-
29 Jan 202435.5235.5235.5235.5235.52-
26 Jan 202435.0435.0435.0435.0435.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...