UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,179.00 +1,047.41 (+2.27%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00005000 | 2024-04-08 3:58PM EDT | 5.00 | 13.50 | 9.40 | 10.80 | 0.00 | - | - | 0 | 436.72% |
| FRSH240517C00010000 | 2024-01-26 11:44AM EDT | 10.00 | 12.40 | 10.20 | 11.20 | 0.00 | - | 5 | 1 | 928.52% |
| FRSH240517C00012500 | 2024-05-02 3:41PM EDT | 12.50 | 2.31 | 1.05 | 2.30 | -6.29 | -73.14% | 368 | 1 | 68.75% |
| FRSH240517C00015000 | 2024-05-02 3:57PM EDT | 15.00 | 0.50 | 0.45 | 0.50 | -2.90 | -85.29% | 418 | 650 | 50.59% |
| FRSH240517C00017500 | 2024-05-02 12:06PM EDT | 17.50 | 0.15 | 0.00 | 0.10 | -1.35 | -90.00% | 16 | 594 | 55.08% |
| FRSH240517C00020000 | 2024-05-02 3:17PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.44 | -89.80% | 681 | 5,297 | 85.16% |
| FRSH240517C00022500 | 2024-05-02 1:34PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 82 | 1,634 | 98.44% |
| FRSH240517C00025000 | 2024-05-01 3:45PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,123 | 117.19% |
| FRSH240517C00030000 | 2024-04-12 12:51PM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 317 | 150.00% |
| FRSH240517C00035000 | 2024-01-19 2:11PM EDT | 35.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 65 | 46 | 292.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00012500 | 2024-05-02 2:32PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 209 | 9 | 53.13% |
| FRSH240517P00015000 | 2024-05-02 2:56PM EDT | 15.00 | 0.90 | 0.70 | 0.80 | +0.70 | +350.00% | 168 | 2,462 | 50.20% |
| FRSH240517P00017500 | 2024-05-02 3:44PM EDT | 17.50 | 3.17 | 2.75 | 2.90 | +2.42 | +322.67% | 90 | 2,086 | 59.38% |
| FRSH240517P00020000 | 2024-05-02 2:59PM EDT | 20.00 | 5.40 | 5.20 | 5.70 | +3.02 | +126.89% | 4 | 1,601 | 102.34% |
| FRSH240517P00022500 | 2024-05-02 1:57PM EDT | 22.50 | 7.94 | 6.40 | 9.10 | +3.34 | +72.61% | 2 | 91 | 267.19% |
| FRSH240517P00025000 | 2024-03-05 11:06AM EDT | 25.00 | 6.10 | 6.10 | 6.80 | 0.00 | - | 14 | 3 | 0.00% |
| FRSH240517P00030000 | 2024-05-01 12:18PM EDT | 30.00 | 12.00 | 15.00 | 17.40 | 0.00 | - | 2 | 4 | 306.84% |
© 2024 Yahoo. All rights reserved.