UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,308.90 -2.10 (-0.09%) DOW
38,161.11 +257.82 (+0.68%) Bitcoin GBP
47,250.66 +1,622.76 (+3.56%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00005000 | 2024-04-08 3:58PM EDT | 5.00 | 13.50 | 8.40 | 9.00 | 0.00 | - | - | 0 | 243.75% |
| FRSH240517C00010000 | 2024-01-26 11:44AM EDT | 10.00 | 12.40 | 10.20 | 11.20 | 0.00 | - | 5 | 1 | 1,035.94% |
| FRSH240517C00012500 | 2024-05-02 1:04PM EDT | 12.50 | 1.40 | 1.25 | 1.45 | -7.20 | -83.72% | 307 | 1 | 0.00% |
| FRSH240517C00015000 | 2024-05-02 12:45PM EDT | 15.00 | 0.20 | 0.20 | 0.25 | -3.20 | -94.12% | 275 | 650 | 50.20% |
| FRSH240517C00017500 | 2024-05-02 12:06PM EDT | 17.50 | 0.15 | 0.00 | 0.15 | -1.35 | -90.00% | 16 | 594 | 73.44% |
| FRSH240517C00020000 | 2024-05-02 1:10PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.44 | -89.80% | 592 | 5,297 | 85.94% |
| FRSH240517C00022500 | 2024-05-02 9:42AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | -0.14 | -82.35% | 14 | 1,634 | 107.81% |
| FRSH240517C00025000 | 2024-05-01 3:45PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,123 | 126.56% |
| FRSH240517C00030000 | 2024-04-12 12:51PM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 317 | 159.38% |
| FRSH240517C00035000 | 2024-01-19 2:11PM EDT | 35.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 65 | 46 | 307.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00012500 | 2024-05-02 1:14PM EDT | 12.50 | 0.20 | 0.20 | 0.25 | +0.17 | +566.67% | 136 | 9 | 66.80% |
| FRSH240517P00015000 | 2024-05-02 12:58PM EDT | 15.00 | 1.55 | 1.45 | 1.65 | +1.35 | +675.00% | 130 | 2,462 | 78.13% |
| FRSH240517P00017500 | 2024-05-02 11:24AM EDT | 17.50 | 4.10 | 3.80 | 4.00 | +3.35 | +446.67% | 87 | 2,086 | 116.60% |
| FRSH240517P00020000 | 2024-05-02 12:49PM EDT | 20.00 | 6.50 | 6.30 | 6.50 | +4.12 | +173.11% | 3 | 1,601 | 155.08% |
| FRSH240517P00022500 | 2024-04-04 9:38AM EDT | 22.50 | 4.60 | 8.70 | 9.00 | 0.00 | - | 1 | 91 | 178.91% |
| FRSH240517P00025000 | 2024-03-05 11:06AM EDT | 25.00 | 6.10 | 6.10 | 6.80 | 0.00 | - | 14 | 3 | 0.00% |
| FRSH240517P00030000 | 2024-05-01 12:18PM EDT | 30.00 | 12.00 | 16.20 | 18.30 | 0.00 | - | 2 | 4 | 362.11% |
© 2024 Yahoo. All rights reserved.