UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,311.90 +0.90 (+0.04%) DOW
38,162.88 +259.59 (+0.68%) Bitcoin GBP
47,127.75 +1,424.23 (+3.12%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 5 | 1 | 10.00 | - | - | - | - | - |
| 1.40 | -7.20 | -83.72% | 308 | 1 | 12.50 | 0.20 | +0.17 | +566.67% | 166 | 9 |
| 0.27 | -3.13 | -92.06% | 315 | 650 | 15.00 | 1.55 | +1.35 | +675.00% | 130 | 2,462 |
| 0.15 | -1.35 | -90.00% | 16 | 594 | 17.50 | 3.43 | +2.68 | +357.33% | 88 | 2,086 |
| 0.02 | -0.47 | -92.16% | 680 | 5,297 | 20.00 | 6.50 | +4.12 | +173.11% | 3 | 1,601 |
| 0.05 | -0.12 | -80.00% | 82 | 1,634 | 22.50 | 4.60 | 0.00 | - | 1 | 91 |
| 0.05 | 0.00 | - | 5 | 2,123 | 25.00 | 6.10 | 0.00 | - | 14 | 3 |
| 0.08 | 0.00 | - | 10 | 317 | 30.00 | 12.00 | 0.00 | - | 2 | 4 |
| 0.11 | 0.00 | - | 65 | 46 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.