UK markets open in 6 hours 56 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,134.20 +638.32 (+1.37%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00015000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | -2.90 | -85.29% | 418 | 650 | 52.15% |
| FRSH240816C00015000 | 2024-05-02 3:56PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.55 | -2.50 | -62.50% | 258 | 68 | 52.20% |
| FRSH241115C00015000 | 2024-05-02 3:24PM EDT | 2024-11-15 | 2.03 | 1.45 | 2.20 | -2.67 | -56.81% | 16 | 1 | 54.69% |
| FRSH241220C00015000 | 2024-05-02 3:31PM EDT | 2024-12-20 | 2.17 | 1.40 | 2.35 | -3.03 | -58.27% | 48 | 10 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00015000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.90 | 0.70 | 0.80 | +0.70 | +350.00% | 168 | 2,462 | 51.76% |
| FRSH240621P00015000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.05 | +0.73 | +270.37% | 6 | 1 | 40.04% |
| FRSH240816P00015000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 1.65 | 1.50 | 1.65 | +1.05 | +175.00% | 24 | 2,820 | 46.48% |
| FRSH241220P00015000 | 2024-05-02 2:00PM EDT | 2024-12-20 | 2.20 | 2.05 | 2.20 | +1.15 | +109.52% | 44 | 20 | 43.26% |
© 2024 Yahoo. All rights reserved.