UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,302.20 +1,026.01 (+2.22%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00017500 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | -1.35 | -90.00% | 16 | 594 | 55.08% |
| FRSH240816C00017500 | 2024-05-02 2:32PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -1.65 | -71.74% | 31 | 121 | 51.12% |
| FRSH241220C00017500 | 2024-05-02 3:28PM EDT | 2024-12-20 | 1.33 | 1.30 | 2.25 | -1.87 | -58.44% | 33 | 49 | 58.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00017500 | 2024-05-02 3:44PM EDT | 2024-05-17 | 3.17 | 2.75 | 2.90 | +2.42 | +322.67% | 90 | 2,086 | 59.38% |
| FRSH240621P00017500 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.85 | 2.80 | 2.95 | 0.00 | - | 20 | 30 | 38.28% |
| FRSH240816P00017500 | 2024-05-02 1:33PM EDT | 2024-08-16 | 3.68 | 3.10 | 4.00 | +2.08 | +130.00% | 1 | 657 | 51.86% |
| FRSH241115P00017500 | 2024-05-01 9:55AM EDT | 2024-11-15 | 1.95 | 3.50 | 3.70 | 0.00 | - | 1 | 5 | 41.99% |
| FRSH241220P00017500 | 2024-05-02 12:22PM EDT | 2024-12-20 | 4.40 | 3.60 | 3.80 | +2.35 | +114.63% | 2 | 270 | 41.02% |
© 2024 Yahoo. All rights reserved.