UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,309.20 -1.80 (-0.08%) DOW
38,058.79 +155.50 (+0.41%) Bitcoin GBP
47,160.96 +1,567.12 (+3.44%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00020000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.46 | -93.88% | 589 | 5,297 | 90.63% |
| FRSH240621C00020000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | -0.70 | -87.50% | 2 | 129 | 71.48% |
| FRSH240816C00020000 | 2024-05-02 12:43PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -1.25 | -89.29% | 7 | 405 | 53.03% |
| FRSH241115C00020000 | 2024-04-18 1:46PM EDT | 2024-11-15 | 1.95 | 0.40 | 0.50 | 0.00 | - | - | 42 | 51.17% |
| FRSH241220C00020000 | 2024-05-02 12:42PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | -1.75 | -76.09% | 24 | 367 | 50.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00020000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 6.50 | 6.20 | 6.50 | +4.12 | +166.13% | 3 | 1,601 | 126.56% |
| FRSH240816P00020000 | 2024-05-01 2:08PM EDT | 2024-08-16 | 2.80 | 6.30 | 6.50 | 0.00 | - | 2 | 206 | 49.02% |
| FRSH241220P00020000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
© 2024 Yahoo. All rights reserved.