UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,182.21 +1,033.14 (+2.24%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00022500 | 2024-05-02 1:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 82 | 1,634 | 98.44% |
| FRSH240621C00022500 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 91 | 90 | 25.00% |
| FRSH240816C00022500 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.70 | -87.50% | 2 | 1,272 | 52.54% |
| FRSH241115C00022500 | 2024-04-09 10:29AM EDT | 2024-11-15 | 1.70 | 0.30 | 0.45 | 0.00 | - | 6 | 6 | 51.76% |
| FRSH241220C00022500 | 2024-05-02 9:46AM EDT | 2024-12-20 | 0.35 | 0.40 | 0.50 | -1.05 | -75.00% | 1 | 96 | 49.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00022500 | 2024-05-02 1:57PM EDT | 2024-05-17 | 7.94 | 6.40 | 9.10 | +3.34 | +72.61% | 2 | 91 | 267.19% |
| FRSH240816P00022500 | 2024-04-25 9:37AM EDT | 2024-08-16 | 4.70 | 7.70 | 8.30 | 0.00 | - | 2 | 800 | 54.20% |
| FRSH241220P00022500 | 2024-03-20 9:40AM EDT | 2024-12-20 | 5.40 | 5.10 | 6.30 | 0.00 | - | 2 | 184 | 0.00% |
© 2024 Yahoo. All rights reserved.