UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,316.60 +5.60 (+0.24%) DOW
38,251.08 +347.79 (+0.92%) Bitcoin GBP
47,513.60 +738.00 (+1.58%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00025000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,123 | 118.75% |
| FRSH240816C00025000 | 2024-05-02 2:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | -0.30 | -75.00% | 4 | 508 | 57.81% |
| FRSH241115C00025000 | 2024-04-30 12:47PM EDT | 2024-11-15 | 0.90 | 0.15 | 0.25 | 0.00 | - | 30 | 149 | 51.66% |
| FRSH241220C00025000 | 2024-05-02 1:52PM EDT | 2024-12-20 | 0.29 | 0.25 | 0.30 | -0.81 | -73.64% | 150 | 1,186 | 49.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00025000 | 2024-03-05 11:06AM EDT | 2024-05-17 | 6.10 | 6.10 | 6.80 | 0.00 | - | 14 | 3 | 0.00% |
| FRSH240816P00025000 | 2024-04-10 9:35AM EDT | 2024-08-16 | 6.90 | 10.30 | 11.00 | 0.00 | - | 1 | 5 | 66.70% |
| FRSH241115P00025000 | 2024-04-08 9:35AM EDT | 2024-11-15 | 7.20 | 10.20 | 10.60 | 0.00 | - | - | 1 | 46.09% |
| FRSH241220P00025000 | 2024-02-06 10:46AM EDT | 2024-12-20 | 5.40 | 7.10 | 7.40 | 0.00 | - | 2 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.