UK markets open in 6 hours 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,972.52 +902.37 (+1.96%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00030000 | 2024-04-12 12:51PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 317 | 154.69% |
| FRSH240816C00030000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.03 | 0.05 | 0.15 | -0.07 | -70.00% | 2 | 110 | 71.68% |
| FRSH241220C00030000 | 2024-04-23 11:26AM EDT | 2024-12-20 | 0.50 | 0.05 | 0.60 | 0.00 | - | 2 | 3,175 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00030000 | 2024-05-01 12:18PM EDT | 2024-05-17 | 12.00 | 15.00 | 17.40 | 0.00 | - | 2 | 4 | 316.80% |
| FRSH240816P00030000 | 2024-02-09 3:15PM EDT | 2024-08-16 | 8.40 | 9.80 | 13.40 | 0.00 | - | 31 | 69 | 0.00% |
| FRSH241220P00030000 | 2024-02-22 11:36AM EDT | 2024-12-20 | 10.00 | 11.20 | 13.20 | 0.00 | - | 6 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.