Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRST240517C00010000 | 2023-10-11 10:31AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
FRST240517C00012500 | 2024-04-23 10:10AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 95 | 113.67% |
FRST240517C00017500 | 2024-03-04 10:30AM EDT | 17.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 216.02% |