UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.55 +1.48 (+2.00%) GOLD FUTURES
2,392.40 +16.90 (+0.71%) DOW
38,834.76 +27.43 (+0.07%) Bitcoin GBP
55,546.46 -303.11 (-0.54%)
Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240816C00075000 | 2024-04-26 2:38PM EDT | 2024-08-16 | 28.70 | 21.20 | 26.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240816P00075000 | 2024-04-10 10:44AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.40 | 0.00 | - | 3 | 57 | 59.72% |
| FRT241115P00075000 | 2024-06-04 11:46AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.35 | 0.00 | - | 8 | 145 | 46.95% |
© 2024 Yahoo. All rights reserved.