UK markets open in 1 hour 40 minutes
NIKKEI 225
38,093.28 -135.83 (-0.36%) HANG SENG
19,064.79 +101.11 (+0.53%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,359.90 -15.10 (-0.64%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,654.75 -45.16 (-0.09%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00100000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FRT240621C00100000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRT240816C00100000 | 2024-04-22 2:28PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FRT241115C00100000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00100000 | 2024-05-09 11:33AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FRT240621P00100000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| FRT240816P00100000 | 2024-05-02 2:01PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FRT241115P00100000 | 2024-05-10 10:55AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.