Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00105000 | 2024-05-10 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 8 | 158 | 22.36% |
| FRT240621C00105000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.40 | -0.17 | -10.49% | 2 | 40 | 19.78% |
| FRT240816C00105000 | 2024-05-06 1:10PM EDT | 2024-08-16 | 3.30 | 2.15 | 3.10 | 0.00 | - | 1 | 42 | 21.42% |
| FRT241115C00105000 | 2024-05-07 3:33PM EDT | 2024-11-15 | 5.90 | 4.60 | 6.70 | 0.00 | - | 5 | 29 | 27.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00105000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 1.70 | 1.10 | 5.20 | 0.00 | - | 5 | 5 | 62.52% |
| FRT240621P00105000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 4.39 | 2.50 | 6.90 | +1.09 | +33.03% | 5 | 4 | 36.89% |
| FRT240816P00105000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 6.30 | 3.00 | 6.50 | 0.00 | - | 2 | 2 | 22.03% |
© 2024 Yahoo. All rights reserved.