Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00110000 | 2024-05-10 10:21AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 12.50% |
| FRT240621C00110000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.54 | 0.05 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| FRT240816C00110000 | 2024-05-10 3:13PM EDT | 2024-08-16 | 1.25 | 1.05 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| FRT241115C00110000 | 2024-05-07 2:24PM EDT | 2024-11-15 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT241115P00110000 | 2024-05-01 10:11AM EDT | 2024-11-15 | 9.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.