Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00115000 | 2024-03-06 12:32PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 73.73% |
FRT240621C00115000 | 2024-05-07 1:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 31.64% |
FRT240816C00115000 | 2024-05-02 1:33PM EDT | 2024-08-16 | 1.66 | 0.00 | 1.20 | 0.00 | - | 5 | 89 | 23.89% |
FRT241115C00115000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 2.10 | 0.00 | 3.00 | 0.00 | - | 2 | 27 | 25.06% |