Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00120000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FRT240816C00120000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FRT241115C00120000 | 2024-05-01 2:50PM EDT | 2024-11-15 | 2.20 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |