UK markets open in 1 hour 42 minutes
NIKKEI 225
38,091.54 -137.57 (-0.36%) HANG SENG
19,097.34 +133.66 (+0.70%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,360.40 -14.60 (-0.61%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,663.39 -44.35 (-0.09%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240816C00070000 | 2024-01-02 11:54AM EDT | 2024-08-16 | 34.80 | 31.50 | 35.60 | 0.00 | - | 1 | 3 | 64.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00070000 | 2024-01-02 1:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 310.74% |
| FRT240816P00070000 | 2024-02-23 12:19PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 9 | 45.41% |
| FRT241115P00070000 | 2024-04-08 2:42PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.95 | 0.00 | - | - | 2 | 38.70% |
© 2024 Yahoo. All rights reserved.