UK markets open in 3 hours 51 minutes
NIKKEI 225
38,243.59 +14.48 (+0.04%) HANG SENG
19,062.91 +99.23 (+0.52%) CRUDE OIL
78.09 -0.17 (-0.22%) GOLD FUTURES
2,365.20 -9.80 (-0.41%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,653.62 +45.59 (+0.09%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240816C00075000 | 2024-04-26 2:38PM EDT | 2024-08-16 | 28.70 | 25.10 | 29.50 | 0.00 | - | 1 | 0 | 64.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00075000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 157.23% |
| FRT240816P00075000 | 2024-04-10 10:44AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.40 | 0.00 | - | 3 | 57 | 51.36% |
| FRT241115P00075000 | 2024-05-03 1:55PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 127 | 40.87% |
© 2024 Yahoo. All rights reserved.