Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00080000 | 2024-03-11 11:40AM EDT | 2024-05-17 | 21.88 | 18.10 | 22.90 | 0.00 | - | 3 | 0 | 163.48% |
| FRT240816C00080000 | 2024-03-11 11:40AM EDT | 2024-08-16 | 22.81 | 18.70 | 23.40 | 0.00 | - | 3 | 3 | 45.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00080000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 48 | 117.97% |
| FRT240816P00080000 | 2024-04-19 11:15AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.20 | -0.35 | -53.85% | 12 | 115 | 40.87% |
| FRT241115P00080000 | 2024-05-01 10:13AM EDT | 2024-11-15 | 0.95 | 0.75 | 1.35 | -0.25 | -20.83% | 3 | 11 | 30.46% |
© 2024 Yahoo. All rights reserved.