UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.02 -0.24 (-0.31%) GOLD FUTURES
2,367.30 -7.70 (-0.32%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,949.34 +289.86 (+0.60%)
Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00085000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FRT240816C00085000 | 2024-04-30 11:28AM EDT | 2024-08-16 | 20.08 | 15.30 | 20.00 | 0.00 | - | 2 | 5 | 48.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00085000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.65 | +0.05 | +71.43% | 3 | 35 | 93.36% |
| FRT240621P00085000 | 2024-05-06 12:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.10 | 0.00 | - | - | 3 | 49.61% |
| FRT240816P00085000 | 2024-04-30 3:39PM EDT | 2024-08-16 | 0.65 | 0.30 | 0.95 | 0.00 | - | 2 | 36 | 30.80% |
| FRT241115P00085000 | 2024-05-03 2:38PM EDT | 2024-11-15 | 1.60 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 42.32% |
© 2024 Yahoo. All rights reserved.